時価総額 NZ$3.95T
0.17%
ボリューム24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.017899 | NZ$0.017755 | NZ$0.019043 | NZ$0.018387 | NZ$697,518 | NZ$29,363,850 |
May-09 2024 | NZ$0.018486 | NZ$0.018087 | NZ$0.018486 | NZ$0.018144 | NZ$676,301 | NZ$30,327,448 |
May-08 2024 | NZ$0.01798 | NZ$0.017471 | NZ$0.018317 | NZ$0.017471 | NZ$683,579 | NZ$29,497,833 |
May-07 2024 | NZ$0.017606 | NZ$0.017275 | NZ$0.018533 | NZ$0.018216 | NZ$650,506 | NZ$28,883,754 |
May-06 2024 | NZ$0.018163 | NZ$0.018099 | NZ$0.018511 | NZ$0.018511 | NZ$611,504 | NZ$29,798,067 |
May-05 2024 | NZ$0.018319 | NZ$0.018281 | NZ$0.018616 | NZ$0.018616 | NZ$620,083 | NZ$30,053,125 |
May-04 2024 | NZ$0.018645 | NZ$0.018604 | NZ$0.019037 | NZ$0.018962 | NZ$625,053 | NZ$30,588,962 |
May-03 2024 | NZ$0.018937 | NZ$0.017867 | NZ$0.018937 | NZ$0.017867 | NZ$638,567 | NZ$31,067,127 |
May-02 2024 | NZ$0.017757 | NZ$0.017279 | NZ$0.017757 | NZ$0.017503 | NZ$635,155 | NZ$29,130,791 |
May-01 2024 | NZ$0.017367 | NZ$0.017036 | NZ$0.017729 | NZ$0.01768 | NZ$641,328 | NZ$28,491,896 |
Apr-30 2024 | NZ$0.017355 | NZ$0.01728 | NZ$0.018628 | NZ$0.018594 | NZ$640,685 | NZ$28,471,654 |
Apr-29 2024 | NZ$0.018482 | NZ$0.018389 | NZ$0.019363 | NZ$0.019154 | NZ$643,378 | NZ$30,320,420 |
Apr-28 2024 | NZ$0.019147 | NZ$0.019038 | NZ$0.019551 | NZ$0.019551 | NZ$635,860 | NZ$31,411,763 |
Apr-27 2024 | NZ$0.019642 | NZ$0.019099 | NZ$0.020785 | NZ$0.019284 | NZ$692,768 | NZ$32,223,020 |
Apr-26 2024 | NZ$0.019396 | NZ$0.018713 | NZ$0.019767 | NZ$0.019244 | NZ$665,519 | NZ$31,820,786 |
Bytom(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2468日間分析、08-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.