Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.019908 | NZ$0.019358 | NZ$0.021066 | NZ$0.019545 | NZ$702,159 | NZ$32,659,832 |
Apr-26 2024 | NZ$0.019659 | NZ$0.018967 | NZ$0.020035 | NZ$0.019505 | NZ$674,541 | NZ$32,252,146 |
Apr-25 2024 | NZ$0.019691 | NZ$0.017663 | NZ$0.019691 | NZ$0.018502 | NZ$730,423 | NZ$32,304,593 |
Apr-24 2024 | NZ$0.018406 | NZ$0.018406 | NZ$0.019364 | NZ$0.019093 | NZ$661,689 | NZ$30,196,721 |
Apr-23 2024 | NZ$0.019175 | NZ$0.018695 | NZ$0.019234 | NZ$0.01881 | NZ$650,088 | NZ$31,457,933 |
Apr-22 2024 | NZ$0.018681 | NZ$0.018681 | NZ$0.019722 | NZ$0.019579 | NZ$657,536 | NZ$30,647,551 |
Apr-21 2024 | NZ$0.019607 | NZ$0.016878 | NZ$0.020183 | NZ$0.016926 | NZ$764,361 | NZ$32,166,957 |
Apr-20 2024 | NZ$0.0169 | NZ$0.016459 | NZ$0.016922 | NZ$0.016589 | NZ$660,002 | NZ$27,725,856 |
Apr-19 2024 | NZ$0.016601 | NZ$0.016213 | NZ$0.016945 | NZ$0.016627 | NZ$712,633 | NZ$27,235,430 |
Apr-18 2024 | NZ$0.016559 | NZ$0.015735 | NZ$0.01705 | NZ$0.015737 | NZ$703,017 | NZ$27,166,407 |
Apr-17 2024 | NZ$0.015684 | NZ$0.015489 | NZ$0.016189 | NZ$0.016068 | NZ$675,950 | NZ$25,730,600 |
Apr-16 2024 | NZ$0.016064 | NZ$0.015835 | NZ$0.016373 | NZ$0.015835 | NZ$675,462 | NZ$26,354,695 |
Apr-15 2024 | NZ$0.015865 | NZ$0.015853 | NZ$0.01676 | NZ$0.016228 | NZ$714,967 | NZ$26,027,405 |
Apr-14 2024 | NZ$0.016065 | NZ$0.01552 | NZ$0.016735 | NZ$0.016734 | NZ$739,260 | NZ$26,356,236 |
Apr-13 2024 | NZ$0.016661 | NZ$0.016562 | NZ$0.018076 | NZ$0.018076 | NZ$751,234 | NZ$27,333,075 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.