Cap Mercado R$12.86T
2.51%
Volumen 24h R$535.54B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.060492 | R$0.05882 | R$0.064013 | R$0.059391 | R$2,133,554 | R$99,238,919 |
Apr-26 2024 | R$0.059737 | R$0.057632 | R$0.060878 | R$0.059268 | R$2,049,634 | R$98,000,138 |
Apr-25 2024 | R$0.059834 | R$0.05367 | R$0.059834 | R$0.056219 | R$2,219,434 | R$98,159,502 |
Apr-24 2024 | R$0.05593 | R$0.05593 | R$0.058838 | R$0.058017 | R$2,010,583 | R$91,754,603 |
Apr-23 2024 | R$0.058266 | R$0.056807 | R$0.058444 | R$0.057155 | R$1,975,333 | R$95,586,874 |
Apr-22 2024 | R$0.056765 | R$0.056765 | R$0.059928 | R$0.059493 | R$1,997,964 | R$93,124,479 |
Apr-21 2024 | R$0.059579 | R$0.051286 | R$0.061327 | R$0.051433 | R$2,322,558 | R$97,741,289 |
Apr-20 2024 | R$0.051353 | R$0.050013 | R$0.05142 | R$0.050407 | R$2,005,458 | R$84,246,728 |
Apr-19 2024 | R$0.050445 | R$0.049264 | R$0.051489 | R$0.050523 | R$2,165,379 | R$82,756,537 |
Apr-18 2024 | R$0.050317 | R$0.047812 | R$0.05181 | R$0.04782 | R$2,136,162 | R$82,546,806 |
Apr-17 2024 | R$0.047658 | R$0.047066 | R$0.049194 | R$0.048825 | R$2,053,915 | R$78,184,019 |
Apr-16 2024 | R$0.048814 | R$0.048118 | R$0.049751 | R$0.048118 | R$2,052,432 | R$80,080,369 |
Apr-15 2024 | R$0.048207 | R$0.04817 | R$0.050928 | R$0.049311 | R$2,172,471 | R$79,085,879 |
Apr-14 2024 | R$0.048817 | R$0.047161 | R$0.050852 | R$0.050849 | R$2,246,288 | R$80,085,051 |
Apr-13 2024 | R$0.050626 | R$0.050327 | R$0.054926 | R$0.054926 | R$2,282,670 | R$83,053,238 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.