Cap Mercado ₹209.46T
2.65%
Volumen 24h ₹8.78T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.986107 | ₹0.958858 | ₹1.0434 | ₹0.968159 | ₹34,779,755 | ₹1,617,725,502 |
Apr-26 2024 | ₹0.973798 | ₹0.939488 | ₹0.9924 | ₹0.966156 | ₹33,411,737 | ₹1,597,531,735 |
Apr-25 2024 | ₹0.975382 | ₹0.874899 | ₹0.975382 | ₹0.916451 | ₹36,179,713 | ₹1,600,129,582 |
Apr-24 2024 | ₹0.911738 | ₹0.911738 | ₹0.959152 | ₹0.945761 | ₹32,775,166 | ₹1,495,721,264 |
Apr-23 2024 | ₹0.949818 | ₹0.926044 | ₹0.952714 | ₹0.93171 | ₹32,200,544 | ₹1,558,192,342 |
Apr-22 2024 | ₹0.92535 | ₹0.92535 | ₹0.97692 | ₹0.969828 | ₹32,569,453 | ₹1,518,052,052 |
Apr-21 2024 | ₹0.971226 | ₹0.836033 | ₹0.9997 | ₹0.83843 | ₹37,860,756 | ₹1,593,312,148 |
Apr-20 2024 | ₹0.837134 | ₹0.815281 | ₹0.838215 | ₹0.821704 | ₹32,691,617 | ₹1,373,332,977 |
Apr-19 2024 | ₹0.822327 | ₹0.803076 | ₹0.839354 | ₹0.823604 | ₹35,298,543 | ₹1,349,040,896 |
Apr-18 2024 | ₹0.820243 | ₹0.779415 | ₹0.844574 | ₹0.779541 | ₹34,822,257 | ₹1,345,622,005 |
Apr-17 2024 | ₹0.776891 | ₹0.76724 | ₹0.801927 | ₹0.79592 | ₹33,481,522 | ₹1,274,502,812 |
Apr-16 2024 | ₹0.795735 | ₹0.784388 | ₹0.81102 | ₹0.784388 | ₹33,457,346 | ₹1,305,415,820 |
Apr-15 2024 | ₹0.785853 | ₹0.785245 | ₹0.830208 | ₹0.803847 | ₹35,414,149 | ₹1,289,204,326 |
Apr-14 2024 | ₹0.795781 | ₹0.768791 | ₹0.82897 | ₹0.828918 | ₹36,617,469 | ₹1,305,492,144 |
Apr-13 2024 | ₹0.825275 | ₹0.8204 | ₹0.895374 | ₹0.895374 | ₹37,210,534 | ₹1,353,877,515 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.