Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.091403 | HK$0.088182 | HK$0.093149 | HK$0.090685 | HK$3,136,104 | HK$149,948,084 |
Apr-25 2024 | HK$0.091551 | HK$0.08212 | HK$0.091551 | HK$0.08602 | HK$3,395,913 | HK$150,191,924 |
Apr-24 2024 | HK$0.085577 | HK$0.085577 | HK$0.090028 | HK$0.088771 | HK$3,076,354 | HK$140,391,914 |
Apr-23 2024 | HK$0.089152 | HK$0.08692 | HK$0.089424 | HK$0.087452 | HK$3,022,419 | HK$146,255,596 |
Apr-22 2024 | HK$0.086855 | HK$0.086855 | HK$0.091696 | HK$0.09103 | HK$3,057,045 | HK$142,487,934 |
Apr-21 2024 | HK$0.091161 | HK$0.078472 | HK$0.093836 | HK$0.078697 | HK$3,553,700 | HK$149,552,023 |
Apr-20 2024 | HK$0.078575 | HK$0.076524 | HK$0.078676 | HK$0.077127 | HK$3,068,512 | HK$128,904,261 |
Apr-19 2024 | HK$0.077185 | HK$0.075378 | HK$0.078783 | HK$0.077305 | HK$3,313,204 | HK$126,624,149 |
Apr-18 2024 | HK$0.076989 | HK$0.073157 | HK$0.079273 | HK$0.073169 | HK$3,268,499 | HK$126,303,244 |
Apr-17 2024 | HK$0.07292 | HK$0.072014 | HK$0.07527 | HK$0.074706 | HK$3,142,654 | HK$119,627,830 |
Apr-16 2024 | HK$0.074689 | HK$0.073624 | HK$0.076124 | HK$0.073624 | HK$3,140,385 | HK$122,529,397 |
Apr-15 2024 | HK$0.073762 | HK$0.073704 | HK$0.077925 | HK$0.07545 | HK$3,324,055 | HK$121,007,748 |
Apr-14 2024 | HK$0.074693 | HK$0.07216 | HK$0.077809 | HK$0.077804 | HK$3,437,002 | HK$122,536,561 |
Apr-13 2024 | HK$0.077462 | HK$0.077004 | HK$0.084041 | HK$0.084041 | HK$3,492,668 | HK$127,078,126 |
Apr-12 2024 | HK$0.08325 | HK$0.08325 | HK$0.092647 | HK$0.084188 | HK$4,454,771 | HK$136,573,836 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2454 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.