Cap Mercado RM11.81T
-0.07%
Volumen 24h RM538.89B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.055688 | RM0.053726 | RM0.056752 | RM0.055251 | RM1,910,703 | RM91,357,360 |
Apr-25 2024 | RM0.055778 | RM0.050032 | RM0.055778 | RM0.052408 | RM2,068,994 | RM91,505,921 |
Apr-24 2024 | RM0.052139 | RM0.052139 | RM0.05485 | RM0.054084 | RM1,874,299 | RM85,535,168 |
Apr-23 2024 | RM0.054316 | RM0.052957 | RM0.054482 | RM0.053281 | RM1,841,439 | RM89,107,675 |
Apr-22 2024 | RM0.052917 | RM0.052917 | RM0.055866 | RM0.055461 | RM1,862,535 | RM86,812,189 |
Apr-21 2024 | RM0.055541 | RM0.047809 | RM0.05717 | RM0.047946 | RM2,165,127 | RM91,116,056 |
Apr-20 2024 | RM0.047872 | RM0.046623 | RM0.047934 | RM0.04699 | RM1,869,521 | RM78,536,202 |
Apr-19 2024 | RM0.047026 | RM0.045925 | RM0.047999 | RM0.047099 | RM2,018,603 | RM77,147,021 |
Apr-18 2024 | RM0.046906 | RM0.044572 | RM0.048298 | RM0.044579 | RM1,991,365 | RM76,951,506 |
Apr-17 2024 | RM0.044427 | RM0.043875 | RM0.045859 | RM0.045515 | RM1,914,693 | RM72,884,444 |
Apr-16 2024 | RM0.045505 | RM0.044856 | RM0.046379 | RM0.044856 | RM1,913,311 | RM74,652,252 |
Apr-15 2024 | RM0.04494 | RM0.044905 | RM0.047476 | RM0.045969 | RM2,025,214 | RM73,725,173 |
Apr-14 2024 | RM0.045508 | RM0.043964 | RM0.047405 | RM0.047403 | RM2,094,027 | RM74,656,617 |
Apr-13 2024 | RM0.047194 | RM0.046915 | RM0.051203 | RM0.051203 | RM2,127,943 | RM77,423,611 |
Apr-12 2024 | RM0.050721 | RM0.050721 | RM0.056446 | RM0.051292 | RM2,714,114 | RM83,208,966 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2454 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.