Cap Mercado MX$42.80T
2.02%
Volumen 24h MX$1.83T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.202892 | MX$0.197285 | MX$0.2147 | MX$0.199199 | MX$7,155,954 | MX$332,847,912 |
Apr-26 2024 | MX$0.200359 | MX$0.1933 | MX$0.204187 | MX$0.198787 | MX$6,874,483 | MX$328,693,034 |
Apr-25 2024 | MX$0.200685 | MX$0.180011 | MX$0.200685 | MX$0.18856 | MX$7,443,996 | MX$329,227,542 |
Apr-24 2024 | MX$0.18759 | MX$0.18759 | MX$0.197346 | MX$0.194591 | MX$6,743,508 | MX$307,745,473 |
Apr-23 2024 | MX$0.195425 | MX$0.190534 | MX$0.196021 | MX$0.191699 | MX$6,625,280 | MX$320,598,932 |
Apr-22 2024 | MX$0.190391 | MX$0.190391 | MX$0.201001 | MX$0.199542 | MX$6,701,183 | MX$312,340,045 |
Apr-21 2024 | MX$0.19983 | MX$0.172014 | MX$0.205693 | MX$0.172507 | MX$7,789,871 | MX$327,824,852 |
Apr-20 2024 | MX$0.17224 | MX$0.167744 | MX$0.172463 | MX$0.169066 | MX$6,726,318 | MX$282,564,016 |
Apr-19 2024 | MX$0.169194 | MX$0.165233 | MX$0.172697 | MX$0.169457 | MX$7,262,695 | MX$277,565,907 |
Apr-18 2024 | MX$0.168765 | MX$0.160365 | MX$0.173771 | MX$0.16039 | MX$7,164,699 | MX$276,862,468 |
Apr-17 2024 | MX$0.159845 | MX$0.15786 | MX$0.164996 | MX$0.16376 | MX$6,888,842 | MX$262,229,655 |
Apr-16 2024 | MX$0.163722 | MX$0.161388 | MX$0.166867 | MX$0.161388 | MX$6,883,867 | MX$268,590,024 |
Apr-15 2024 | MX$0.161689 | MX$0.161564 | MX$0.170815 | MX$0.165391 | MX$7,286,481 | MX$265,254,500 |
Apr-14 2024 | MX$0.163732 | MX$0.158179 | MX$0.170561 | MX$0.17055 | MX$7,534,064 | MX$268,605,727 |
Apr-13 2024 | MX$0.1698 | MX$0.168797 | MX$0.184223 | MX$0.184223 | MX$7,656,088 | MX$278,561,044 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.