Market Cap MX$39.96T 0.21%
Volume 24h MX$1.60T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 53 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.187966 MX$0.180204 MX$0.193694 MX$0.180447 MX$7,330,505 MX$308,362,039
May-11 2024 MX$0.18036 MX$0.177782 MX$0.181728 MX$0.180415 MX$6,226,112 MX$295,883,838
May-10 2024 MX$0.180545 MX$0.1791 MX$0.192088 MX$0.185467 MX$7,035,741 MX$296,187,844
May-09 2024 MX$0.18647 MX$0.182448 MX$0.18647 MX$0.183023 MX$6,821,730 MX$305,907,483
May-08 2024 MX$0.181369 MX$0.176232 MX$0.184768 MX$0.176232 MX$6,895,138 MX$297,539,308
May-07 2024 MX$0.177593 MX$0.174251 MX$0.18694 MX$0.183749 MX$6,561,539 MX$291,345,206
May-06 2024 MX$0.183215 MX$0.182565 MX$0.186726 MX$0.186726 MX$6,168,126 MX$300,567,714
May-05 2024 MX$0.184783 MX$0.184399 MX$0.187784 MX$0.187784 MX$6,254,669 MX$303,140,436
May-04 2024 MX$0.188078 MX$0.187665 MX$0.192028 MX$0.191269 MX$6,304,795 MX$308,545,327
May-03 2024 MX$0.191018 MX$0.180222 MX$0.191018 MX$0.180222 MX$6,441,114 MX$313,368,495
May-02 2024 MX$0.179112 MX$0.174295 MX$0.179112 MX$0.17655 MX$6,406,691 MX$293,837,019
May-01 2024 MX$0.175184 MX$0.171847 MX$0.17883 MX$0.178341 MX$6,468,961 MX$287,392,604
Apr-30 2024 MX$0.175059 MX$0.174303 MX$0.1879 MX$0.187556 MX$6,462,478 MX$287,188,421
Apr-29 2024 MX$0.186427 MX$0.185489 MX$0.195318 MX$0.193203 MX$6,489,634 MX$305,836,597
Apr-28 2024 MX$0.193137 MX$0.192036 MX$0.197208 MX$0.197208 MX$6,413,804 MX$316,844,771

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2470 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.