Market Cap R43.88T 0.08%
Volume 24h R1.38T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.198599 R0.19576 R0.200106 R0.19866 R6,855,737 R325,805,540
May-10 2024 R0.198803 R0.197212 R0.211513 R0.204222 R7,747,242 R326,140,290
May-09 2024 R0.205327 R0.200899 R0.205327 R0.201532 R7,511,588 R336,842,842
May-08 2024 R0.19971 R0.194053 R0.203453 R0.194053 R7,592,419 R327,628,423
May-07 2024 R0.195553 R0.191872 R0.205845 R0.20233 R7,225,085 R320,807,933
May-06 2024 R0.201743 R0.201027 R0.205609 R0.205609 R6,791,887 R330,963,081
May-05 2024 R0.20347 R0.203047 R0.206774 R0.206774 R6,887,182 R333,795,973
May-04 2024 R0.207097 R0.206643 R0.211448 R0.210611 R6,942,377 R339,747,442
May-03 2024 R0.210335 R0.198448 R0.210335 R0.198448 R7,092,482 R345,058,360
May-02 2024 R0.197225 R0.191921 R0.197225 R0.194404 R7,054,577 R323,551,734
May-01 2024 R0.1929 R0.189225 R0.196915 R0.196376 R7,123,144 R316,455,618
Apr-30 2024 R0.192763 R0.19193 R0.206902 R0.206523 R7,116,006 R316,230,786
Apr-29 2024 R0.205279 R0.204247 R0.215069 R0.212741 R7,145,908 R336,764,787
Apr-28 2024 R0.212668 R0.211456 R0.217151 R0.217151 R7,062,410 R348,886,179
Apr-27 2024 R0.218161 R0.212132 R0.230857 R0.21419 R7,694,482 R357,896,706

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2469 days, from day 08-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.