Market Cap AR$2,136.90T 0.54%
Volume 24h AR$116.88T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 30 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$9.551 AR$9.281 AR$9.730 AR$9.281 AR$363,130,901 AR$15,669,841,640
May-07 2024 AR$9.352 AR$9.176 AR$9.845 AR$9.677 AR$345,562,008 AR$15,343,630,646
May-06 2024 AR$9.648 AR$9.614 AR$9.833 AR$9.833 AR$324,842,987 AR$15,829,331,976
May-05 2024 AR$9.731 AR$9.711 AR$9.889 AR$9.889 AR$329,400,780 AR$15,964,823,799
May-04 2024 AR$9.905 AR$9.883 AR$10.11 AR$10.07 AR$332,040,652 AR$16,249,471,171
May-03 2024 AR$10.05 AR$9.491 AR$10.05 AR$9.491 AR$339,219,845 AR$16,503,482,231
May-02 2024 AR$9.432 AR$9.179 AR$9.432 AR$9.298 AR$337,406,943 AR$15,474,861,420
May-01 2024 AR$9.226 AR$9.050 AR$9.418 AR$9.392 AR$340,686,391 AR$15,135,467,711
Apr-30 2024 AR$9.219 AR$9.179 AR$9.895 AR$9.877 AR$340,344,967 AR$15,124,714,440
Apr-29 2024 AR$9.818 AR$9.768 AR$10.28 AR$10.17 AR$341,775,138 AR$16,106,816,496
Apr-28 2024 AR$10.17 AR$10.11 AR$10.38 AR$10.38 AR$337,781,559 AR$16,686,559,538
Apr-27 2024 AR$10.43 AR$10.14 AR$11.04 AR$10.24 AR$368,012,380 AR$17,117,515,794
Apr-26 2024 AR$10.30 AR$9.940 AR$10.50 AR$10.22 AR$353,537,069 AR$16,903,841,033
Apr-25 2024 AR$10.32 AR$9.257 AR$10.32 AR$9.697 AR$382,825,650 AR$16,931,329,429
Apr-24 2024 AR$9.647 AR$9.647 AR$10.14 AR$10.00 AR$346,801,373 AR$15,826,561,633

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2466 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.