Market Cap ₽216.49T -2.1%
Volume 24h ₽13.93T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 52 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-13 2024 ₽1.0642 ₽1.0079 ₽1.0709 ₽1.0216 ₽36,807,541 ₽1,745,921,612
May-12 2024 ₽1.0253 ₽0.983 ₽1.0565 ₽0.984327 ₽39,987,303 ₽1,682,089,656
May-11 2024 ₽0.98385 ₽0.969786 ₽0.9913 ₽0.984153 ₽33,962,930 ₽1,614,022,089
May-10 2024 ₽0.984861 ₽0.976979 ₽1.0478 ₽1.0117 ₽38,379,393 ₽1,615,680,420
May-09 2024 ₽1.0171 ₽0.9952 ₽1.0171 ₽0.9983 ₽37,211,979 ₽1,668,700,253
May-08 2024 ₽0.989355 ₽0.961331 ₽1.0078 ₽0.961331 ₽37,612,412 ₽1,623,052,544
May-07 2024 ₽0.968758 ₽0.950525 ₽1.0197 ₽1.0023 ₽35,792,659 ₽1,589,264,227
May-06 2024 ₽0.9994 ₽0.9958 ₽1.0185 ₽1.0185 ₽33,646,622 ₽1,639,572,251
May-05 2024 ₽1.0079 ₽1.0058 ₽1.0243 ₽1.0243 ₽34,118,709 ₽1,653,606,238
May-04 2024 ₽1.0259 ₽1.0236 ₽1.0475 ₽1.0433 ₽34,392,142 ₽1,683,089,474
May-03 2024 ₽1.0419 ₽0.983101 ₽1.0419 ₽0.983101 ₽35,135,750 ₽1,709,399,459
May-02 2024 ₽0.977044 ₽0.950766 ₽0.977044 ₽0.96307 ₽34,947,973 ₽1,602,856,862
May-01 2024 ₽0.955616 ₽0.937414 ₽0.975507 ₽0.972838 ₽35,287,652 ₽1,567,703,104
Apr-30 2024 ₽0.954937 ₽0.950812 ₽1.0249 ₽1.0231 ₽35,252,288 ₽1,566,589,300
Apr-29 2024 ₽1.0169 ₽1.0118 ₽1.0654 ₽1.0539 ₽35,400,422 ₽1,668,313,573

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2471 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.