Market Cap HK$18.79T -0.9%
Volume 24h HK$1.02T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 Seconds ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.084594 HK$0.082198 HK$0.08618 HK$0.082198 HK$3,216,044 HK$138,778,865
May-07 2024 HK$0.082833 HK$0.081274 HK$0.087193 HK$0.085704 HK$3,060,446 HK$135,889,800
May-06 2024 HK$0.085455 HK$0.085152 HK$0.087093 HK$0.087093 HK$2,876,949 HK$140,191,380
May-05 2024 HK$0.086187 HK$0.086008 HK$0.087587 HK$0.087587 HK$2,917,315 HK$141,391,354
May-04 2024 HK$0.087723 HK$0.087531 HK$0.089566 HK$0.089212 HK$2,940,695 HK$143,912,314
May-03 2024 HK$0.089095 HK$0.084059 HK$0.089095 HK$0.084059 HK$3,004,277 HK$146,161,945
May-02 2024 HK$0.083542 HK$0.081295 HK$0.083542 HK$0.082347 HK$2,988,221 HK$137,052,036
May-01 2024 HK$0.081709 HK$0.080153 HK$0.08341 HK$0.083182 HK$3,017,265 HK$134,046,219
Apr-30 2024 HK$0.081651 HK$0.081299 HK$0.08764 HK$0.08748 HK$3,014,242 HK$133,950,984
Apr-29 2024 HK$0.086953 HK$0.086516 HK$0.0911 HK$0.090114 HK$3,026,908 HK$142,648,902
Apr-28 2024 HK$0.090083 HK$0.08957 HK$0.091982 HK$0.091982 HK$2,991,539 HK$147,783,356
Apr-27 2024 HK$0.09241 HK$0.089856 HK$0.097788 HK$0.090728 HK$3,259,276 HK$151,600,091
Apr-26 2024 HK$0.091256 HK$0.088041 HK$0.092999 HK$0.09054 HK$3,131,077 HK$149,707,695
Apr-25 2024 HK$0.091404 HK$0.081988 HK$0.091404 HK$0.085882 HK$3,390,469 HK$149,951,144
Apr-24 2024 HK$0.08544 HK$0.08544 HK$0.089883 HK$0.088629 HK$3,071,422 HK$140,166,845

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2466 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.