Market Cap Tk283.36T 1.7%
Volume 24h Tk15.06T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1.3118 Tk1.2577 Tk1.3518 Tk1.2593 Tk51,161,826 Tk2,152,152,625
May-11 2024 Tk1.2587 Tk1.2407 Tk1.2683 Tk1.2591 Tk43,453,932 Tk2,065,063,454
May-10 2024 Tk1.2600 Tk1.2499 Tk1.3406 Tk1.2944 Tk49,104,584 Tk2,067,185,209
May-09 2024 Tk1.3014 Tk1.2733 Tk1.3014 Tk1.2773 Tk47,610,934 Tk2,135,021,529
May-08 2024 Tk1.2658 Tk1.2299 Tk1.2895 Tk1.2299 Tk48,123,267 Tk2,076,617,487
May-07 2024 Tk1.2394 Tk1.2161 Tk1.3047 Tk1.2824 Tk45,794,982 Tk2,033,386,963
May-06 2024 Tk1.2787 Tk1.2741 Tk1.3032 Tk1.3032 Tk43,049,231 Tk2,097,753,656
May-05 2024 Tk1.2896 Tk1.2869 Tk1.3106 Tk1.3106 Tk43,653,244 Tk2,115,709,465
May-04 2024 Tk1.3126 Tk1.3097 Tk1.3402 Tk1.3349 Tk44,003,088 Tk2,153,431,844
May-03 2024 Tk1.3331 Tk1.2578 Tk1.3331 Tk1.2578 Tk44,954,498 Tk2,187,094,202
May-02 2024 Tk1.2500 Tk1.2164 Tk1.2500 Tk1.2322 Tk44,714,246 Tk2,050,778,085
May-01 2024 Tk1.2226 Tk1.1993 Tk1.2481 Tk1.2447 Tk45,148,849 Tk2,005,800,546
Apr-30 2024 Tk1.2217 Tk1.2165 Tk1.3114 Tk1.3090 Tk45,103,603 Tk2,004,375,488
Apr-29 2024 Tk1.3011 Tk1.2945 Tk1.3631 Tk1.3484 Tk45,293,133 Tk2,134,526,791
Apr-28 2024 Tk1.3479 Tk1.3402 Tk1.3763 Tk1.3763 Tk44,763,892 Tk2,211,356,191

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2470 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.