Market Cap AU$3.61T 0.09%
Volume 24h AU$107.98B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bytom BTM

Bytom (BTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.016299 AU$0.016066 AU$0.016422 AU$0.016304 AU$562,652 AU$26,738,956
May-10 2024 AU$0.016315 AU$0.016185 AU$0.017359 AU$0.01676 AU$635,818 AU$26,766,429
May-09 2024 AU$0.016851 AU$0.016487 AU$0.016851 AU$0.016539 AU$616,478 AU$27,644,791
May-08 2024 AU$0.01639 AU$0.015926 AU$0.016697 AU$0.015926 AU$623,112 AU$26,888,560
May-07 2024 AU$0.016049 AU$0.015747 AU$0.016893 AU$0.016605 AU$592,965 AU$26,328,801
May-06 2024 AU$0.016557 AU$0.016498 AU$0.016874 AU$0.016874 AU$557,412 AU$27,162,237
May-05 2024 AU$0.016698 AU$0.016664 AU$0.01697 AU$0.01697 AU$565,233 AU$27,394,733
May-04 2024 AU$0.016996 AU$0.016959 AU$0.017353 AU$0.017284 AU$569,763 AU$27,883,172
May-03 2024 AU$0.017262 AU$0.016286 AU$0.017262 AU$0.016286 AU$582,082 AU$28,319,040
May-02 2024 AU$0.016186 AU$0.015751 AU$0.016186 AU$0.015954 AU$578,971 AU$26,553,985
May-01 2024 AU$0.015831 AU$0.015529 AU$0.01616 AU$0.016116 AU$584,599 AU$25,971,605
Apr-30 2024 AU$0.01582 AU$0.015751 AU$0.01698 AU$0.016949 AU$584,013 AU$25,953,153
Apr-29 2024 AU$0.016847 AU$0.016762 AU$0.01765 AU$0.017459 AU$586,467 AU$27,638,385
Apr-28 2024 AU$0.017453 AU$0.017354 AU$0.017821 AU$0.017821 AU$579,614 AU$28,633,191
Apr-27 2024 AU$0.017904 AU$0.017409 AU$0.018946 AU$0.017578 AU$631,488 AU$29,372,687

Historical and market price analysis of Bytom (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2469 days, from day 08-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51432 AUD.