Cap Mercado Bs.90.95T
2.15%
Volumen 24h Bs.3.87T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.43011 | Bs.0.418224 | Bs.0.455141 | Bs.0.422281 | Bs.15,169,866 | Bs.705,602,428 |
Apr-26 2024 | Bs.0.424741 | Bs.0.409776 | Bs.0.432855 | Bs.0.421408 | Bs.14,573,179 | Bs.696,794,524 |
Apr-25 2024 | Bs.0.425431 | Bs.0.381604 | Bs.0.425431 | Bs.0.399728 | Bs.15,780,485 | Bs.697,927,625 |
Apr-24 2024 | Bs.0.397672 | Bs.0.397672 | Bs.0.418352 | Bs.0.412512 | Bs.14,295,526 | Bs.652,387,908 |
Apr-23 2024 | Bs.0.414281 | Bs.0.403912 | Bs.0.415545 | Bs.0.406383 | Bs.14,044,893 | Bs.679,635,883 |
Apr-22 2024 | Bs.0.403609 | Bs.0.403609 | Bs.0.426102 | Bs.0.423009 | Bs.14,205,800 | Bs.662,127,915 |
Apr-21 2024 | Bs.0.423619 | Bs.0.364652 | Bs.0.436048 | Bs.0.365697 | Bs.16,513,705 | Bs.694,954,069 |
Apr-20 2024 | Bs.0.365132 | Bs.0.3556 | Bs.0.365603 | Bs.0.358402 | Bs.14,259,084 | Bs.599,005,877 |
Apr-19 2024 | Bs.0.358674 | Bs.0.350277 | Bs.0.3661 | Bs.0.359231 | Bs.15,396,146 | Bs.588,410,413 |
Apr-18 2024 | Bs.0.357765 | Bs.0.339957 | Bs.0.368377 | Bs.0.340011 | Bs.15,188,404 | Bs.586,919,198 |
Apr-17 2024 | Bs.0.338856 | Bs.0.334646 | Bs.0.349776 | Bs.0.347155 | Bs.14,603,617 | Bs.555,899,179 |
Apr-16 2024 | Bs.0.347075 | Bs.0.342126 | Bs.0.353742 | Bs.0.342126 | Bs.14,593,072 | Bs.569,382,488 |
Apr-15 2024 | Bs.0.342765 | Bs.0.342499 | Bs.0.362111 | Bs.0.350613 | Bs.15,446,570 | Bs.562,311,530 |
Apr-14 2024 | Bs.0.347095 | Bs.0.335323 | Bs.0.361571 | Bs.0.361548 | Bs.15,971,421 | Bs.569,415,779 |
Apr-13 2024 | Bs.0.35996 | Bs.0.357833 | Bs.0.390535 | Bs.0.390535 | Bs.16,230,098 | Bs.590,519,999 |
Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2455 días, desde el día 08-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.