Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 40 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.616582 Rp0.557328 Rp0.643709 Rp0.557328 Rp371,614,968 Rp113,492,402,704
Apr-26 2024 Rp0.602947 Rp0.566293 Rp0.625983 Rp0.586744 Rp408,326,376 Rp110,982,542,544
Apr-25 2024 Rp0.587038 Rp0.515857 Rp0.587038 Rp0.518701 Rp404,541,747 Rp108,054,405,390
Apr-24 2024 Rp0.518598 Rp0.518378 Rp0.537221 Rp0.536923 Rp381,114,855 Rp95,456,745,970
Apr-23 2024 Rp0.536497 Rp0.488528 Rp0.536497 Rp0.516165 Rp383,695,837 Rp98,751,387,276
Apr-22 2024 Rp0.517581 Rp0.48384 Rp0.570744 Rp0.568517 Rp391,917,137 Rp95,269,623,566
Apr-21 2024 Rp0.56838 Rp0.489122 Rp0.568405 Rp0.552391 Rp389,895,496 Rp104,620,086,507
Apr-20 2024 Rp0.551843 Rp0.497625 Rp0.552741 Rp0.501122 Rp376,453,143 Rp101,576,154,720
Apr-19 2024 Rp0.498844 Rp0.471081 Rp0.517219 Rp0.490826 Rp401,365,868 Rp91,820,734,344
Apr-18 2024 Rp0.492964 Rp0.488223 Rp0.519543 Rp0.519353 Rp414,036,293 Rp90,738,435,925
Apr-17 2024 Rp0.519336 Rp0.515113 Rp0.519756 Rp0.519662 Rp399,037,666 Rp95,592,591,101
Apr-16 2024 Rp0.519459 Rp0.510594 Rp0.519783 Rp0.511132 Rp398,820,534 Rp95,615,338,494
Apr-15 2024 Rp0.512732 Rp0.48918 Rp0.520881 Rp0.520144 Rp369,451,372 Rp94,377,037,436
Apr-14 2024 Rp0.51897 Rp0.488778 Rp0.529266 Rp0.496672 Rp343,371,328 Rp95,525,256,763
Apr-13 2024 Rp0.496719 Rp0.495888 Rp0.543263 Rp0.540346 Rp317,403,059 Rp91,429,492,720

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.