Market Cap NZ$4.22T 2.35%
Volume 24h NZ$175.76B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00006392 NZ$0.00005778 NZ$0.00006673 NZ$0.00005778 NZ$38,528 NZ$11,766,677
Apr-26 2024 NZ$0.00006251 NZ$0.00005871 NZ$0.0000649 NZ$0.00006083 NZ$42,335 NZ$11,506,459
Apr-25 2024 NZ$0.00006086 NZ$0.00005348 NZ$0.00006086 NZ$0.00005377 NZ$41,942 NZ$11,202,875
Apr-24 2024 NZ$0.00005376 NZ$0.00005374 NZ$0.00005569 NZ$0.00005566 NZ$39,513 NZ$9,896,774
Apr-23 2024 NZ$0.00005562 NZ$0.00005064 NZ$0.00005562 NZ$0.00005351 NZ$39,781 NZ$10,238,356
Apr-22 2024 NZ$0.00005366 NZ$0.00005016 NZ$0.00005917 NZ$0.00005894 NZ$40,633 NZ$9,877,373
Apr-21 2024 NZ$0.00005892 NZ$0.00005071 NZ$0.00005893 NZ$0.00005727 NZ$40,424 NZ$10,846,812
Apr-20 2024 NZ$0.00005721 NZ$0.00005159 NZ$0.0000573 NZ$0.00005195 NZ$39,030 NZ$10,531,223
Apr-19 2024 NZ$0.00005171 NZ$0.00004884 NZ$0.00005362 NZ$0.00005088 NZ$41,613 NZ$9,519,799
Apr-18 2024 NZ$0.0000511 NZ$0.00005061 NZ$0.00005386 NZ$0.00005384 NZ$42,926 NZ$9,407,589
Apr-17 2024 NZ$0.00005384 NZ$0.0000534 NZ$0.00005388 NZ$0.00005387 NZ$41,371 NZ$9,910,858
Apr-16 2024 NZ$0.00005385 NZ$0.00005293 NZ$0.00005389 NZ$0.00005299 NZ$41,349 NZ$9,913,217
Apr-15 2024 NZ$0.00005315 NZ$0.00005071 NZ$0.000054 NZ$0.00005392 NZ$38,304 NZ$9,784,832
Apr-14 2024 NZ$0.0000538 NZ$0.00005067 NZ$0.00005487 NZ$0.00005149 NZ$35,600 NZ$9,903,877
Apr-13 2024 NZ$0.00005149 NZ$0.00005141 NZ$0.00005632 NZ$0.00005602 NZ$32,908 NZ$9,479,236

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.