Market Cap HK$19.64T 2.33%
Volume 24h HK$813.98B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0002972 HK$0.00026864 HK$0.00031028 HK$0.00026864 HK$179,128 HK$54,706,147
Apr-26 2024 HK$0.00029063 HK$0.00027296 HK$0.00030173 HK$0.00028282 HK$196,823 HK$53,496,332
Apr-25 2024 HK$0.00028296 HK$0.00024865 HK$0.00028296 HK$0.00025002 HK$194,999 HK$52,084,897
Apr-24 2024 HK$0.00024997 HK$0.00024987 HK$0.00025895 HK$0.00025881 HK$183,707 HK$46,012,514
Apr-23 2024 HK$0.0002586 HK$0.00023548 HK$0.0002586 HK$0.0002488 HK$184,951 HK$47,600,612
Apr-22 2024 HK$0.00024948 HK$0.00023322 HK$0.00027511 HK$0.00027403 HK$188,914 HK$45,922,316
Apr-21 2024 HK$0.00027397 HK$0.00023576 HK$0.00027398 HK$0.00026626 HK$187,939 HK$50,429,471
Apr-20 2024 HK$0.000266 HK$0.00023986 HK$0.00026643 HK$0.00024155 HK$181,460 HK$48,962,220
Apr-19 2024 HK$0.00024045 HK$0.00022707 HK$0.00024931 HK$0.00023659 HK$193,468 HK$44,259,866
Apr-18 2024 HK$0.00023762 HK$0.00023533 HK$0.00025043 HK$0.00025034 HK$199,576 HK$43,738,171
Apr-17 2024 HK$0.00025033 HK$0.00024829 HK$0.00025053 HK$0.00025049 HK$192,346 HK$46,077,994
Apr-16 2024 HK$0.00025039 HK$0.00024611 HK$0.00025054 HK$0.00024637 HK$192,241 HK$46,088,959
Apr-15 2024 HK$0.00024714 HK$0.00023579 HK$0.00025107 HK$0.00025072 HK$178,085 HK$45,492,067
Apr-14 2024 HK$0.00025015 HK$0.0002356 HK$0.00025511 HK$0.0002394 HK$165,513 HK$46,045,538
Apr-13 2024 HK$0.00023943 HK$0.00023903 HK$0.00026186 HK$0.00026046 HK$152,996 HK$44,071,278

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.