Market Cap CL$2,384.35T 2.3%
Volume 24h CL$100.54T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.036142 CL$0.032668 CL$0.037732 CL$0.032668 CL$21,782,878 CL$6,652,560,851
Apr-26 2024 CL$0.035342 CL$0.033194 CL$0.036693 CL$0.034393 CL$23,934,783 CL$6,505,440,893
Apr-25 2024 CL$0.03441 CL$0.030237 CL$0.03441 CL$0.030404 CL$23,712,940 CL$6,333,802,879
Apr-24 2024 CL$0.030398 CL$0.030385 CL$0.03149 CL$0.031472 CL$22,339,731 CL$5,595,368,465
Apr-23 2024 CL$0.031447 CL$0.028635 CL$0.031447 CL$0.030255 CL$22,491,020 CL$5,788,489,778
Apr-22 2024 CL$0.030338 CL$0.028361 CL$0.033455 CL$0.033324 CL$22,972,926 CL$5,584,399,950
Apr-21 2024 CL$0.033316 CL$0.02867 CL$0.033318 CL$0.032379 CL$22,854,424 CL$6,132,494,115
Apr-20 2024 CL$0.032347 CL$0.029169 CL$0.032399 CL$0.029374 CL$22,066,477 CL$5,954,068,591
Apr-19 2024 CL$0.02924 CL$0.027613 CL$0.030317 CL$0.02877 CL$23,526,781 CL$5,382,237,119
Apr-18 2024 CL$0.028896 CL$0.028618 CL$0.030453 CL$0.030442 CL$24,269,480 CL$5,318,796,255
Apr-17 2024 CL$0.030441 CL$0.030194 CL$0.030466 CL$0.03046 CL$23,390,309 CL$5,603,331,272
Apr-16 2024 CL$0.030449 CL$0.029929 CL$0.030468 CL$0.02996 CL$23,377,581 CL$5,604,664,651
Apr-15 2024 CL$0.030054 CL$0.028674 CL$0.030532 CL$0.030489 CL$21,656,055 CL$5,532,079,412
Apr-14 2024 CL$0.03042 CL$0.02865 CL$0.031023 CL$0.029113 CL$20,127,327 CL$5,599,384,349
Apr-13 2024 CL$0.029116 CL$0.029067 CL$0.031844 CL$0.031673 CL$18,605,150 CL$5,359,303,789

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.