Market Cap CN¥18.16T 2.37%
Volume 24h CN¥765.01B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00027508 CN¥0.00024864 CN¥0.00028718 CN¥0.00024864 CN¥165,793 CN¥50,633,768
Apr-26 2024 CN¥0.000269 CN¥0.00025264 CN¥0.00027927 CN¥0.00026177 CN¥182,172 CN¥49,514,013
Apr-25 2024 CN¥0.0002619 CN¥0.00023014 CN¥0.0002619 CN¥0.00023141 CN¥180,483 CN¥48,207,647
Apr-24 2024 CN¥0.00023136 CN¥0.00023127 CN¥0.00023967 CN¥0.00023954 CN¥170,031 CN¥42,587,297
Apr-23 2024 CN¥0.00023935 CN¥0.00021795 CN¥0.00023935 CN¥0.00023028 CN¥171,183 CN¥44,057,176
Apr-22 2024 CN¥0.00023091 CN¥0.00021586 CN¥0.00025463 CN¥0.00025363 CN¥174,851 CN¥42,503,814
Apr-21 2024 CN¥0.00025357 CN¥0.00021821 CN¥0.00025358 CN¥0.00024644 CN¥173,949 CN¥46,675,452
Apr-20 2024 CN¥0.0002462 CN¥0.00022201 CN¥0.0002466 CN¥0.00022357 CN¥167,952 CN¥45,317,425
Apr-19 2024 CN¥0.00022255 CN¥0.00021016 CN¥0.00023075 CN¥0.00021897 CN¥179,066 CN¥40,965,119
Apr-18 2024 CN¥0.00021993 CN¥0.00021781 CN¥0.00023179 CN¥0.0002317 CN¥184,719 CN¥40,482,259
Apr-17 2024 CN¥0.00023169 CN¥0.00022981 CN¥0.00023188 CN¥0.00023184 CN¥178,028 CN¥42,647,904
Apr-16 2024 CN¥0.00023175 CN¥0.00022779 CN¥0.00023189 CN¥0.00022803 CN¥177,931 CN¥42,658,052
Apr-15 2024 CN¥0.00022875 CN¥0.00021824 CN¥0.00023238 CN¥0.00023205 CN¥164,828 CN¥42,105,594
Apr-14 2024 CN¥0.00023153 CN¥0.00021806 CN¥0.00023612 CN¥0.00022158 CN¥153,192 CN¥42,617,863
Apr-13 2024 CN¥0.0002216 CN¥0.00022123 CN¥0.00024237 CN¥0.00024107 CN¥141,607 CN¥40,790,569

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.