Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00069723 R0.00065484 R0.00072386 R0.00067849 R472,177 R128,337,074
Apr-25 2024 R0.00067883 R0.00059652 R0.00067883 R0.00059981 R467,801 R124,951,059
Apr-24 2024 R0.00059969 R0.00059943 R0.00062122 R0.00062088 R440,710 R110,383,482
Apr-23 2024 R0.00062039 R0.00056492 R0.00062039 R0.00059687 R443,695 R114,193,312
Apr-22 2024 R0.00059851 R0.00055949 R0.00065999 R0.00065741 R453,202 R110,167,099
Apr-21 2024 R0.00065725 R0.0005656 R0.00065728 R0.00063876 R450,864 R120,979,709
Apr-20 2024 R0.00063813 R0.00057544 R0.00063917 R0.00057948 R435,320 R117,459,793
Apr-19 2024 R0.00057684 R0.00054474 R0.00059809 R0.00056757 R464,128 R106,178,901
Apr-18 2024 R0.00057005 R0.00056456 R0.00060078 R0.00060056 R478,780 R104,927,361
Apr-17 2024 R0.00060054 R0.00059566 R0.00060103 R0.00060092 R461,436 R110,540,569
Apr-16 2024 R0.00060068 R0.00059043 R0.00060106 R0.00059105 R461,185 R110,566,874
Apr-15 2024 R0.0005929 R0.00056567 R0.00060233 R0.00060148 R427,223 R109,134,937
Apr-14 2024 R0.00060012 R0.0005652 R0.00061202 R0.00057433 R397,065 R110,462,706
Apr-13 2024 R0.00057439 R0.00057343 R0.00062821 R0.00062484 R367,036 R105,726,480
Apr-12 2024 R0.00062419 R0.00059991 R0.0006577 R0.00065741 R304,742 R114,893,128

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3601 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.