Market Cap €2.34T 2.43%
Volume 24h €99.54B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-27 2024 €0.00003549 €0.00003208 €0.00003705 €0.00003208 €21,392 €6,533,207
Apr-26 2024 €0.0000347 €0.00003259 €0.00003603 €0.00003377 €23,505 €6,388,726
Apr-25 2024 €0.00003379 €0.00002969 €0.00003379 €0.00002985 €23,288 €6,220,168
Apr-24 2024 €0.00002985 €0.00002984 €0.00003092 €0.0000309 €21,939 €5,494,982
Apr-23 2024 €0.00003088 €0.00002812 €0.00003088 €0.00002971 €22,088 €5,684,638
Apr-22 2024 €0.00002979 €0.00002785 €0.00003285 €0.00003272 €22,561 €5,484,210
Apr-21 2024 €0.00003271 €0.00002815 €0.00003272 €0.00003179 €22,444 €6,022,471
Apr-20 2024 €0.00003176 €0.00002864 €0.00003181 €0.00002884 €21,671 €5,847,246
Apr-19 2024 €0.00002871 €0.00002711 €0.00002977 €0.00002825 €23,105 €5,285,674
Apr-18 2024 €0.00002837 €0.0000281 €0.0000299 €0.00002989 €23,834 €5,223,371
Apr-17 2024 €0.00002989 €0.00002965 €0.00002991 €0.00002991 €22,971 €5,502,802
Apr-16 2024 €0.0000299 €0.00002939 €0.00002992 €0.00002942 €22,958 €5,504,111
Apr-15 2024 €0.00002951 €0.00002815 €0.00002998 €0.00002994 €21,268 €5,432,828
Apr-14 2024 €0.00002987 €0.00002813 €0.00003046 €0.00002859 €19,766 €5,498,925
Apr-13 2024 €0.00002859 €0.00002854 €0.00003127 €0.0000311 €18,271 €5,263,152

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93489 EUR.