Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 56 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00005681 AU$0.00005336 AU$0.00005899 AU$0.00005529 AU$38,479 AU$10,458,653
Apr-25 2024 AU$0.00005532 AU$0.00004861 AU$0.00005532 AU$0.00004888 AU$38,123 AU$10,182,714
Apr-24 2024 AU$0.00004887 AU$0.00004885 AU$0.00005062 AU$0.00005059 AU$35,915 AU$8,995,550
Apr-23 2024 AU$0.00005055 AU$0.00004603 AU$0.00005055 AU$0.00004864 AU$36,158 AU$9,306,027
Apr-22 2024 AU$0.00004877 AU$0.00004559 AU$0.00005378 AU$0.00005357 AU$36,933 AU$8,977,916
Apr-21 2024 AU$0.00005356 AU$0.00004609 AU$0.00005356 AU$0.00005205 AU$36,743 AU$9,859,075
Apr-20 2024 AU$0.000052 AU$0.00004689 AU$0.00005208 AU$0.00004722 AU$35,476 AU$9,572,224
Apr-19 2024 AU$0.000047 AU$0.00004439 AU$0.00004874 AU$0.00004625 AU$37,823 AU$8,652,903
Apr-18 2024 AU$0.00004645 AU$0.000046 AU$0.00004896 AU$0.00004894 AU$39,018 AU$8,550,911
Apr-17 2024 AU$0.00004894 AU$0.00004854 AU$0.00004898 AU$0.00004897 AU$37,604 AU$9,008,351
Apr-16 2024 AU$0.00004895 AU$0.00004811 AU$0.00004898 AU$0.00004816 AU$37,584 AU$9,010,495
Apr-15 2024 AU$0.00004831 AU$0.00004609 AU$0.00004908 AU$0.00004901 AU$34,816 AU$8,893,801
Apr-14 2024 AU$0.0000489 AU$0.00004606 AU$0.00004987 AU$0.0000468 AU$32,358 AU$9,002,006
Apr-13 2024 AU$0.0000468 AU$0.00004673 AU$0.00005119 AU$0.00005092 AU$29,911 AU$8,616,034
Apr-12 2024 AU$0.00005086 AU$0.00004888 AU$0.00005359 AU$0.00005357 AU$24,835 AU$9,363,057

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3601 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.