Market Cap MX$42.79T 0.86%
Volume 24h MX$1.74T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 45 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00063708 MX$0.00059835 MX$0.00066142 MX$0.00061996 MX$431,446 MX$117,266,398
Apr-25 2024 MX$0.00062027 MX$0.00054506 MX$0.00062027 MX$0.00054807 MX$427,447 MX$114,172,469
Apr-24 2024 MX$0.00054796 MX$0.00054772 MX$0.00056763 MX$0.00056732 MX$402,694 MX$100,861,527
Apr-23 2024 MX$0.00056687 MX$0.00051618 MX$0.00056687 MX$0.00054539 MX$405,421 MX$104,342,712
Apr-22 2024 MX$0.00054688 MX$0.00051123 MX$0.00060306 MX$0.0006007 MX$414,108 MX$100,663,810
Apr-21 2024 MX$0.00060056 MX$0.00051681 MX$0.00060058 MX$0.00058366 MX$411,971 MX$110,543,698
Apr-20 2024 MX$0.00058308 MX$0.0005258 MX$0.00058403 MX$0.00052949 MX$397,768 MX$107,327,418
Apr-19 2024 MX$0.00052708 MX$0.00049775 MX$0.0005465 MX$0.00051861 MX$424,091 MX$97,019,644
Apr-18 2024 MX$0.00052087 MX$0.00051586 MX$0.00054895 MX$0.00054875 MX$437,479 MX$95,876,065
Apr-17 2024 MX$0.00054874 MX$0.00054427 MX$0.00054918 MX$0.00054908 MX$421,631 MX$101,005,064
Apr-16 2024 MX$0.00054887 MX$0.0005395 MX$0.00054921 MX$0.00054007 MX$421,402 MX$101,029,099
Apr-15 2024 MX$0.00054176 MX$0.00051687 MX$0.00055037 MX$0.00054959 MX$390,370 MX$99,720,685
Apr-14 2024 MX$0.00054835 MX$0.00051645 MX$0.00055923 MX$0.00052479 MX$362,813 MX$100,933,917
Apr-13 2024 MX$0.00052484 MX$0.00052396 MX$0.00057402 MX$0.00057094 MX$335,374 MX$96,606,250
Apr-12 2024 MX$0.00057034 MX$0.00054816 MX$0.00060096 MX$0.0006007 MX$278,454 MX$104,982,160

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3601 days, from day 06-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.