Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00135055 Bs.0.00126845 Bs.0.00140215 Bs.0.00131426 Bs.914,620 Bs.248,592,380
Apr-25 2024 Bs.0.00131492 Bs.0.00115548 Bs.0.00131492 Bs.0.00116185 Bs.906,142 Bs.242,033,578
Apr-24 2024 Bs.0.00116162 Bs.0.00116112 Bs.0.00120333 Bs.0.00120266 Bs.853,668 Bs.213,815,787
Apr-23 2024 Bs.0.00120171 Bs.0.00109426 Bs.0.00120171 Bs.0.00115617 Bs.859,449 Bs.221,195,531
Apr-22 2024 Bs.0.00115934 Bs.0.00108376 Bs.0.00127842 Bs.0.00127343 Bs.877,864 Bs.213,396,647
Apr-21 2024 Bs.0.00127312 Bs.0.00109559 Bs.0.00127318 Bs.0.00123731 Bs.873,336 Bs.234,340,967
Apr-20 2024 Bs.0.00123608 Bs.0.00111464 Bs.0.00123809 Bs.0.00112247 Bs.843,226 Bs.227,522,793
Apr-19 2024 Bs.0.00111737 Bs.0.00105518 Bs.0.00115853 Bs.0.00109941 Bs.899,029 Bs.205,671,400
Apr-18 2024 Bs.0.0011042 Bs.0.00109358 Bs.0.00116373 Bs.0.00116331 Bs.927,410 Bs.203,247,135
Apr-17 2024 Bs.0.00116327 Bs.0.00115381 Bs.0.00116421 Bs.0.001164 Bs.893,814 Bs.214,120,070
Apr-16 2024 Bs.0.00116355 Bs.0.00114369 Bs.0.00116427 Bs.0.00114489 Bs.893,327 Bs.214,171,022
Apr-15 2024 Bs.0.00114848 Bs.0.00109572 Bs.0.00116673 Bs.0.00116508 Bs.827,543 Bs.211,397,323
Apr-14 2024 Bs.0.00116245 Bs.0.00109482 Bs.0.00118551 Bs.0.0011125 Bs.769,125 Bs.213,969,246
Apr-13 2024 Bs.0.00111261 Bs.0.00111075 Bs.0.00121686 Bs.0.00121033 Bs.710,958 Bs.204,795,049
Apr-12 2024 Bs.0.00120907 Bs.0.00116205 Bs.0.00127398 Bs.0.00127343 Bs.590,294 Bs.222,551,094

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3601 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.