Market Cap AR$2,194.94T 2.06%
Volume 24h AR$93.44T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.033254 AR$0.030058 AR$0.034717 AR$0.030058 AR$20,042,346 AR$6,120,996,647
Apr-26 2024 AR$0.032518 AR$0.030541 AR$0.033761 AR$0.031644 AR$22,022,306 AR$5,985,632,119
Apr-25 2024 AR$0.03166 AR$0.027821 AR$0.03166 AR$0.027975 AR$21,818,189 AR$5,827,708,616
Apr-24 2024 AR$0.027969 AR$0.027957 AR$0.028974 AR$0.028957 AR$20,554,704 AR$5,148,277,842
Apr-23 2024 AR$0.028934 AR$0.026347 AR$0.028934 AR$0.027838 AR$20,693,904 AR$5,325,968,048
Apr-22 2024 AR$0.027914 AR$0.026095 AR$0.030782 AR$0.030661 AR$21,137,305 AR$5,138,185,751
Apr-21 2024 AR$0.030654 AR$0.026379 AR$0.030655 AR$0.029792 AR$21,028,271 AR$5,642,485,166
Apr-20 2024 AR$0.029762 AR$0.026838 AR$0.029811 AR$0.027027 AR$20,303,283 AR$5,478,316,501
Apr-19 2024 AR$0.026904 AR$0.025406 AR$0.027895 AR$0.026471 AR$21,646,904 AR$4,952,176,478
Apr-18 2024 AR$0.026587 AR$0.026331 AR$0.02802 AR$0.02801 AR$22,330,259 AR$4,893,804,773
Apr-17 2024 AR$0.028009 AR$0.027781 AR$0.028032 AR$0.028027 AR$21,521,337 AR$5,155,604,390
Apr-16 2024 AR$0.028016 AR$0.027537 AR$0.028033 AR$0.027566 AR$21,509,626 AR$5,156,831,228
Apr-15 2024 AR$0.027653 AR$0.026383 AR$0.028092 AR$0.028053 AR$19,925,656 AR$5,090,045,818
Apr-14 2024 AR$0.027989 AR$0.026361 AR$0.028544 AR$0.026787 AR$18,519,079 AR$5,151,972,841
Apr-13 2024 AR$0.026789 AR$0.026744 AR$0.029299 AR$0.029142 AR$17,118,530 AR$4,931,075,606

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.