時価総額 AR$2,131.12T
1.04%
ボリューム24h AR$123.30T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.030194 | AR$0.030094 | AR$0.030505 | AR$0.03012 | AR$20,000,288 | AR$5,557,818,578 |
May-11 2024 | AR$0.030124 | AR$0.028045 | AR$0.030968 | AR$0.030937 | AR$21,576,433 | AR$5,544,995,189 |
May-10 2024 | AR$0.031244 | AR$0.028941 | AR$0.032636 | AR$0.032614 | AR$21,441,672 | AR$5,751,058,473 |
May-09 2024 | AR$0.031243 | AR$0.028184 | AR$0.031243 | AR$0.031029 | AR$21,054,335 | AR$5,750,865,485 |
May-08 2024 | AR$0.031026 | AR$0.028387 | AR$0.032674 | AR$0.03255 | AR$20,076,437 | AR$5,711,015,131 |
May-07 2024 | AR$0.032548 | AR$0.029133 | AR$0.032565 | AR$0.030185 | AR$19,224,017 | AR$5,991,072,085 |
May-06 2024 | AR$0.030216 | AR$0.027764 | AR$0.031606 | AR$0.031357 | AR$20,045,895 | AR$5,561,795,484 |
May-05 2024 | AR$0.031312 | AR$0.026724 | AR$0.031864 | AR$0.029372 | AR$22,800,407 | AR$5,763,531,779 |
May-04 2024 | AR$0.029342 | AR$0.026729 | AR$0.030549 | AR$0.030549 | AR$21,587,911 | AR$5,401,041,369 |
May-03 2024 | AR$0.030558 | AR$0.027461 | AR$0.030588 | AR$0.0275 | AR$34,447,778 | AR$5,624,726,465 |
May-02 2024 | AR$0.027536 | AR$0.025564 | AR$0.027934 | AR$0.027934 | AR$21,941,536 | AR$5,068,525,573 |
May-01 2024 | AR$0.027822 | AR$0.026296 | AR$0.029505 | AR$0.029505 | AR$21,567,164 | AR$5,121,138,594 |
Apr-30 2024 | AR$0.029441 | AR$0.027997 | AR$0.030256 | AR$0.02828 | AR$20,554,475 | AR$5,419,277,462 |
Apr-29 2024 | AR$0.030317 | AR$0.025852 | AR$0.030823 | AR$0.030784 | AR$23,009,796 | AR$5,580,434,118 |
Apr-28 2024 | AR$0.03069 | AR$0.027899 | AR$0.033863 | AR$0.033625 | AR$19,802,126 | AR$5,649,144,315 |
Bytecoin(BCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3617日間分析、18-06-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2378 ARS.