Cap Mercado AR$2,100.07T
0.11%
Volumen 24h AR$65.06T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.030092 | AR$0.028014 | AR$0.030935 | AR$0.030903 | AR$21,552,876 | AR$5,538,941,231 |
May-10 2024 | AR$0.03121 | AR$0.028909 | AR$0.0326 | AR$0.032578 | AR$21,418,263 | AR$5,744,779,537 |
May-09 2024 | AR$0.031209 | AR$0.028153 | AR$0.031209 | AR$0.030995 | AR$21,031,348 | AR$5,744,586,760 |
May-08 2024 | AR$0.030992 | AR$0.028356 | AR$0.032638 | AR$0.032515 | AR$20,054,518 | AR$5,704,779,915 |
May-07 2024 | AR$0.032512 | AR$0.029101 | AR$0.03253 | AR$0.030152 | AR$19,203,029 | AR$5,984,531,105 |
May-06 2024 | AR$0.030183 | AR$0.027733 | AR$0.031571 | AR$0.031322 | AR$20,024,009 | AR$5,555,723,184 |
May-05 2024 | AR$0.031277 | AR$0.026695 | AR$0.031829 | AR$0.02934 | AR$22,775,514 | AR$5,757,239,226 |
May-04 2024 | AR$0.02931 | AR$0.0267 | AR$0.030515 | AR$0.030515 | AR$21,564,341 | AR$5,395,144,578 |
May-03 2024 | AR$0.030524 | AR$0.027431 | AR$0.030555 | AR$0.02747 | AR$34,410,168 | AR$5,618,585,457 |
May-02 2024 | AR$0.027506 | AR$0.025536 | AR$0.027903 | AR$0.027903 | AR$21,917,580 | AR$5,062,991,818 |
May-01 2024 | AR$0.027791 | AR$0.026268 | AR$0.029473 | AR$0.029473 | AR$21,543,617 | AR$5,115,547,398 |
Apr-30 2024 | AR$0.029409 | AR$0.027966 | AR$0.030223 | AR$0.02825 | AR$20,532,034 | AR$5,413,360,761 |
Apr-29 2024 | AR$0.030284 | AR$0.025823 | AR$0.03079 | AR$0.03075 | AR$22,984,675 | AR$5,574,341,468 |
Apr-28 2024 | AR$0.030657 | AR$0.027869 | AR$0.033826 | AR$0.033588 | AR$19,780,506 | AR$5,642,976,648 |
Apr-27 2024 | AR$0.033533 | AR$0.030311 | AR$0.035009 | AR$0.030311 | AR$20,210,961 | AR$6,172,492,201 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3616 días, desde el día 19-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.2724 ARS.