Cap Mercado ₨678.41T
0.12%
Volumen 24h ₨35.44T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨0.00977303 | ₨0.00894158 | ₨0.010291 | ₨0.010253 | ₨6,323,802 | ₨1,798,891,442 |
May-07 2024 | ₨0.010252 | ₨0.0091766 | ₨0.010257 | ₨0.00950787 | ₨6,055,302 | ₨1,887,105,541 |
May-06 2024 | ₨0.00951768 | ₨0.00874531 | ₨0.00995549 | ₨0.00987703 | ₨6,314,182 | ₨1,751,889,299 |
May-05 2024 | ₨0.0098629 | ₨0.00841798 | ₨0.010036 | ₨0.00925187 | ₨7,181,816 | ₨1,815,433,466 |
May-04 2024 | ₨0.00924258 | ₨0.00841948 | ₨0.00962254 | ₨0.00962254 | ₨6,799,896 | ₨1,701,253,958 |
May-03 2024 | ₨0.00962537 | ₨0.00865009 | ₨0.00963496 | ₨0.00866239 | ₨10,850,578 | ₨1,771,711,695 |
May-02 2024 | ₨0.00867356 | ₨0.00805253 | ₨0.00879886 | ₨0.00879886 | ₨6,911,283 | ₨1,596,516,042 |
May-01 2024 | ₨0.0087636 | ₨0.00828314 | ₨0.00929392 | ₨0.00929392 | ₨6,793,361 | ₨1,613,088,423 |
Apr-30 2024 | ₨0.00927379 | ₨0.00881874 | ₨0.00953026 | ₨0.00890809 | ₨6,474,378 | ₨1,706,998,077 |
Apr-29 2024 | ₨0.00954957 | ₨0.00814306 | ₨0.00970907 | ₨0.00969663 | ₨7,247,770 | ₨1,757,760,213 |
Apr-28 2024 | ₨0.00966715 | ₨0.00878799 | ₨0.010666 | ₨0.010591 | ₨6,237,398 | ₨1,779,402,983 |
Apr-27 2024 | ₨0.010574 | ₨0.00955808 | ₨0.011039 | ₨0.00955808 | ₨6,373,134 | ₨1,946,375,419 |
Apr-26 2024 | ₨0.01034 | ₨0.00971183 | ₨0.010735 | ₨0.010062 | ₨7,002,728 | ₨1,903,331,743 |
Apr-25 2024 | ₨0.010067 | ₨0.00884686 | ₨0.010067 | ₨0.00889564 | ₨6,937,822 | ₨1,853,114,689 |
Apr-24 2024 | ₨0.00889387 | ₨0.00889009 | ₨0.00921325 | ₨0.00920813 | ₨6,536,055 | ₨1,637,066,971 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3613 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52278 PKR.