Cap Mercado Rp38,153.85T
-2.81%
Volumen 24h Rp2,449.97T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp0.558763 | Rp0.516866 | Rp0.564902 | Rp0.549735 | Rp368,613,062 | Rp102,849,868,086 |
May-12 2024 | Rp0.549641 | Rp0.547819 | Rp0.555293 | Rp0.548289 | Rp364,071,701 | Rp101,170,765,100 |
May-11 2024 | Rp0.548373 | Rp0.510519 | Rp0.563736 | Rp0.563156 | Rp392,762,777 | Rp100,937,336,814 |
May-10 2024 | Rp0.568751 | Rp0.526832 | Rp0.594089 | Rp0.593689 | Rp390,309,684 | Rp104,688,373,264 |
May-09 2024 | Rp0.568732 | Rp0.513055 | Rp0.568732 | Rp0.564837 | Rp383,258,849 | Rp104,684,860,241 |
May-08 2024 | Rp0.564791 | Rp0.516741 | Rp0.594778 | Rp0.59253 | Rp365,457,867 | Rp103,959,451,394 |
May-07 2024 | Rp0.592488 | Rp0.530323 | Rp0.592808 | Rp0.549468 | Rp349,940,993 | Rp109,057,418,494 |
May-06 2024 | Rp0.550034 | Rp0.505398 | Rp0.575336 | Rp0.570801 | Rp364,901,899 | Rp101,243,158,008 |
May-05 2024 | Rp0.569985 | Rp0.486482 | Rp0.58003 | Rp0.534673 | Rp415,043,173 | Rp104,915,428,892 |
May-04 2024 | Rp0.534136 | Rp0.486569 | Rp0.556094 | Rp0.556094 | Rp392,971,702 | Rp98,316,898,968 |
May-03 2024 | Rp0.556258 | Rp0.499896 | Rp0.556812 | Rp0.500607 | Rp627,064,014 | Rp102,388,710,954 |
May-02 2024 | Rp0.501252 | Rp0.465362 | Rp0.508493 | Rp0.508493 | Rp399,408,852 | Rp92,264,006,629 |
May-01 2024 | Rp0.506455 | Rp0.47869 | Rp0.537103 | Rp0.537103 | Rp392,594,043 | Rp93,221,738,441 |
Apr-30 2024 | Rp0.53594 | Rp0.509642 | Rp0.550761 | Rp0.514806 | Rp374,159,738 | Rp98,648,856,460 |
Apr-29 2024 | Rp0.551878 | Rp0.470594 | Rp0.561095 | Rp0.560376 | Rp418,854,748 | Rp101,582,443,067 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3618 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.06602 IDR.