Cap Mercado ₽219.12T
0.25%
Volumen 24h ₽6.96T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽0.00314287 | ₽0.00292592 | ₽0.00323092 | ₽0.0032276 | ₽2,251,030 | ₽578,499,254 |
May-10 2024 | ₽0.00325967 | ₽0.00301942 | ₽0.00340488 | ₽0.00340259 | ₽2,236,971 | ₽599,997,461 |
May-09 2024 | ₽0.00325956 | ₽0.00294046 | ₽0.00325956 | ₽0.00323723 | ₽2,196,560 | ₽599,977,327 |
May-08 2024 | ₽0.00323697 | ₽0.00296158 | ₽0.00340883 | ₽0.00339595 | ₽2,094,538 | ₽595,819,812 |
May-07 2024 | ₽0.00339571 | ₽0.00303942 | ₽0.00339754 | ₽0.00314915 | ₽2,005,607 | ₽625,037,644 |
May-06 2024 | ₽0.00315239 | ₽0.00289657 | ₽0.00329741 | ₽0.00327142 | ₽2,091,352 | ₽580,251,998 |
May-05 2024 | ₽0.00326674 | ₽0.00278816 | ₽0.00332431 | ₽0.00306435 | ₽2,378,725 | ₽601,298,779 |
May-04 2024 | ₽0.00306128 | ₽0.00278866 | ₽0.00318713 | ₽0.00318713 | ₽2,252,227 | ₽563,480,814 |
May-03 2024 | ₽0.00318806 | ₽0.00286504 | ₽0.00319124 | ₽0.00286911 | ₽3,593,874 | ₽586,817,473 |
May-02 2024 | ₽0.00287281 | ₽0.00266712 | ₽0.00291431 | ₽0.00291431 | ₽2,289,120 | ₽528,790,046 |
May-01 2024 | ₽0.00290263 | ₽0.0027435 | ₽0.00307828 | ₽0.00307828 | ₽2,250,063 | ₽534,279,067 |
Apr-30 2024 | ₽0.00307161 | ₽0.00292089 | ₽0.00315656 | ₽0.00295049 | ₽2,144,411 | ₽565,383,352 |
Apr-29 2024 | ₽0.00316296 | ₽0.0026971 | ₽0.00321579 | ₽0.00321167 | ₽2,400,570 | ₽582,196,533 |
Apr-28 2024 | ₽0.0032019 | ₽0.00291071 | ₽0.00353289 | ₽0.00350807 | ₽2,065,920 | ₽589,364,943 |
Apr-27 2024 | ₽0.00350236 | ₽0.00316578 | ₽0.00365644 | ₽0.00316578 | ₽2,110,877 | ₽644,668,716 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3616 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.