Cap Mercado £1.90T
-2.91%
Volumen 24h £105.79B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.0000282 | £0.00002613 | £0.00002946 | £0.00002944 | £19,359 | £5,192,382 |
May-09 2024 | £0.0000282 | £0.00002544 | £0.0000282 | £0.00002801 | £19,009 | £5,192,207 |
May-08 2024 | £0.00002801 | £0.00002562 | £0.0000295 | £0.00002938 | £18,126 | £5,156,228 |
May-07 2024 | £0.00002938 | £0.0000263 | £0.0000294 | £0.00002725 | £17,357 | £5,409,079 |
May-06 2024 | £0.00002728 | £0.00002506 | £0.00002853 | £0.00002831 | £18,099 | £5,021,504 |
May-05 2024 | £0.00002827 | £0.00002412 | £0.00002876 | £0.00002651 | £20,585 | £5,203,643 |
May-04 2024 | £0.00002649 | £0.00002413 | £0.00002758 | £0.00002758 | £19,491 | £4,876,366 |
May-03 2024 | £0.00002758 | £0.00002479 | £0.00002761 | £0.00002482 | £31,101 | £5,078,322 |
May-02 2024 | £0.00002486 | £0.00002308 | £0.00002522 | £0.00002522 | £19,810 | £4,576,152 |
May-01 2024 | £0.00002511 | £0.00002374 | £0.00002663 | £0.00002663 | £19,472 | £4,623,654 |
Apr-30 2024 | £0.00002658 | £0.00002527 | £0.00002731 | £0.00002553 | £18,558 | £4,892,831 |
Apr-29 2024 | £0.00002737 | £0.00002334 | £0.00002782 | £0.00002779 | £20,775 | £5,038,332 |
Apr-28 2024 | £0.0000277 | £0.00002518 | £0.00003057 | £0.00003035 | £17,878 | £5,100,368 |
Apr-27 2024 | £0.0000303 | £0.00002739 | £0.00003164 | £0.00002739 | £18,268 | £5,578,967 |
Apr-26 2024 | £0.00002963 | £0.00002783 | £0.00003077 | £0.00002884 | £20,072 | £5,455,589 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3615 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.