Cap Mercado ¥370.17T
0.06%
Volumen 24h ¥12.46T
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥0.00550428 | ¥0.00509859 | ¥0.00574949 | ¥0.00574562 | ¥3,777,351 | ¥1,013,156,340 |
May-09 2024 | ¥0.0055041 | ¥0.00496526 | ¥0.0055041 | ¥0.0054664 | ¥3,709,114 | ¥1,013,122,342 |
May-08 2024 | ¥0.00546596 | ¥0.00500094 | ¥0.00575616 | ¥0.0057344 | ¥3,536,839 | ¥1,006,101,958 |
May-07 2024 | ¥0.005734 | ¥0.00513238 | ¥0.00573709 | ¥0.00531766 | ¥3,386,670 | ¥1,055,439,220 |
May-06 2024 | ¥0.00532314 | ¥0.00489116 | ¥0.00556801 | ¥0.00552412 | ¥3,531,459 | ¥979,814,131 |
May-05 2024 | ¥0.00551622 | ¥0.00470809 | ¥0.00561344 | ¥0.00517447 | ¥4,016,718 | ¥1,015,353,746 |
May-04 2024 | ¥0.00516928 | ¥0.00470893 | ¥0.00538179 | ¥0.00538179 | ¥3,803,114 | ¥951,494,292 |
May-03 2024 | ¥0.00538337 | ¥0.00483791 | ¥0.00538874 | ¥0.00484479 | ¥6,068,619 | ¥990,900,598 |
May-02 2024 | ¥0.00485103 | ¥0.0045037 | ¥0.00492111 | ¥0.00492111 | ¥3,865,411 | ¥892,915,425 |
May-01 2024 | ¥0.00490139 | ¥0.00463268 | ¥0.00519799 | ¥0.00519799 | ¥3,799,459 | ¥902,184,191 |
Apr-30 2024 | ¥0.00518674 | ¥0.00493223 | ¥0.00533017 | ¥0.0049822 | ¥3,621,055 | ¥954,706,920 |
Apr-29 2024 | ¥0.00534098 | ¥0.00455433 | ¥0.00543018 | ¥0.00542323 | ¥4,053,605 | ¥983,097,674 |
Apr-28 2024 | ¥0.00540674 | ¥0.00491503 | ¥0.00596565 | ¥0.00592374 | ¥3,488,514 | ¥995,202,259 |
Apr-27 2024 | ¥0.00591409 | ¥0.00534574 | ¥0.00617428 | ¥0.00534574 | ¥3,564,430 | ¥1,088,588,269 |
Apr-26 2024 | ¥0.0057833 | ¥0.00543173 | ¥0.00600426 | ¥0.00562789 | ¥3,916,556 | ¥1,064,514,372 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3615 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.