Cap Mercado Tk277.22T
-3.24%
Volumen 24h Tk15.64T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.00413033 | Tk0.00382591 | Tk0.00431433 | Tk0.00431143 | Tk2,834,468 | Tk760,257,559 |
May-09 2024 | Tk0.00413019 | Tk0.00372586 | Tk0.00413019 | Tk0.0041019 | Tk2,783,265 | Tk760,232,047 |
May-08 2024 | Tk0.00410157 | Tk0.00375263 | Tk0.00431933 | Tk0.00430301 | Tk2,653,992 | Tk754,964,054 |
May-07 2024 | Tk0.0043027 | Tk0.00385126 | Tk0.00430503 | Tk0.00399029 | Tk2,541,307 | Tk791,986,007 |
May-06 2024 | Tk0.0039944 | Tk0.00367025 | Tk0.00417815 | Tk0.00414522 | Tk2,649,955 | Tk735,238,057 |
May-05 2024 | Tk0.00413929 | Tk0.00353288 | Tk0.00421224 | Tk0.00388285 | Tk3,014,086 | Tk761,906,460 |
May-04 2024 | Tk0.00387895 | Tk0.00353351 | Tk0.00403841 | Tk0.00403841 | Tk2,853,800 | Tk713,987,268 |
May-03 2024 | Tk0.0040396 | Tk0.00363029 | Tk0.00404363 | Tk0.00363545 | Tk4,553,802 | Tk743,557,178 |
May-02 2024 | Tk0.00364014 | Tk0.00337951 | Tk0.00369273 | Tk0.00369273 | Tk2,900,547 | Tk670,030,551 |
May-01 2024 | Tk0.00367793 | Tk0.00347629 | Tk0.0039005 | Tk0.0039005 | Tk2,851,058 | Tk676,985,697 |
Apr-30 2024 | Tk0.00389205 | Tk0.00370107 | Tk0.00399968 | Tk0.00373857 | Tk2,717,186 | Tk716,397,977 |
Apr-29 2024 | Tk0.00400779 | Tk0.0034175 | Tk0.00407473 | Tk0.00406951 | Tk3,041,766 | Tk737,701,979 |
Apr-28 2024 | Tk0.00405714 | Tk0.00368817 | Tk0.00447653 | Tk0.00444508 | Tk2,617,730 | Tk746,785,081 |
Apr-27 2024 | Tk0.00443784 | Tk0.00401136 | Tk0.00463309 | Tk0.00401136 | Tk2,674,695 | Tk816,860,564 |
Apr-26 2024 | Tk0.0043397 | Tk0.00407589 | Tk0.0045055 | Tk0.00422309 | Tk2,938,925 | Tk798,795,868 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3615 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.