Cap Mercado HK$18.50T
-4.04%
Volumen 24h HK$985.51B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00027613 | HK$0.00025578 | HK$0.00028843 | HK$0.00028824 | HK$189,500 | HK$50,827,571 |
May-09 2024 | HK$0.00027612 | HK$0.00024909 | HK$0.00027612 | HK$0.00027423 | HK$186,077 | HK$50,825,865 |
May-08 2024 | HK$0.00027421 | HK$0.00025088 | HK$0.00028877 | HK$0.00028768 | HK$177,435 | HK$50,473,670 |
May-07 2024 | HK$0.00028766 | HK$0.00025747 | HK$0.00028781 | HK$0.00026677 | HK$169,901 | HK$52,948,799 |
May-06 2024 | HK$0.00026704 | HK$0.00024537 | HK$0.00027933 | HK$0.00027713 | HK$177,165 | HK$49,154,874 |
May-05 2024 | HK$0.00027673 | HK$0.00023619 | HK$0.00028161 | HK$0.00025959 | HK$201,509 | HK$50,937,809 |
May-04 2024 | HK$0.00025933 | HK$0.00023623 | HK$0.00026999 | HK$0.00026999 | HK$190,793 | HK$47,734,137 |
May-03 2024 | HK$0.00027007 | HK$0.0002427 | HK$0.00027033 | HK$0.00024305 | HK$304,448 | HK$49,711,055 |
May-02 2024 | HK$0.00024336 | HK$0.00022593 | HK$0.00024688 | HK$0.00024688 | HK$193,918 | HK$44,795,379 |
May-01 2024 | HK$0.00024589 | HK$0.00023241 | HK$0.00026077 | HK$0.00026077 | HK$190,610 | HK$45,260,370 |
Apr-30 2024 | HK$0.0002602 | HK$0.00024743 | HK$0.0002674 | HK$0.00024994 | HK$181,659 | HK$47,895,307 |
Apr-29 2024 | HK$0.00026794 | HK$0.00022847 | HK$0.00027241 | HK$0.00027207 | HK$203,359 | HK$49,319,601 |
Apr-28 2024 | HK$0.00027124 | HK$0.00024657 | HK$0.00029928 | HK$0.00029717 | HK$175,010 | HK$49,926,858 |
Apr-27 2024 | HK$0.00029669 | HK$0.00026818 | HK$0.00030974 | HK$0.00026818 | HK$178,819 | HK$54,611,806 |
Apr-26 2024 | HK$0.00029013 | HK$0.00027249 | HK$0.00030121 | HK$0.00028233 | HK$196,484 | HK$53,404,077 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3615 días, desde el día 18-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.