Cap Mercado Bs.89.49T
2.62%
Volumen 24h Bs.4.64T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00128204 | Bs.0.00117297 | Bs.0.00135011 | Bs.0.001345 | Bs.829,567 | Bs.235,981,691 |
May-07 2024 | Bs.0.00134491 | Bs.0.0012038 | Bs.0.00134563 | Bs.0.00124725 | Bs.794,345 | Bs.247,553,769 |
May-06 2024 | Bs.0.00124854 | Bs.0.00114722 | Bs.0.00130597 | Bs.0.00129568 | Bs.828,305 | Bs.229,815,868 |
May-05 2024 | Bs.0.00129383 | Bs.0.00110428 | Bs.0.00131663 | Bs.0.00121367 | Bs.942,123 | Bs.238,151,702 |
May-04 2024 | Bs.0.00121245 | Bs.0.00110448 | Bs.0.0012623 | Bs.0.0012623 | Bs.892,022 | Bs.223,173,437 |
May-03 2024 | Bs.0.00126267 | Bs.0.00113473 | Bs.0.00126393 | Bs.0.00113634 | Bs.1,423,398 | Bs.232,416,204 |
May-02 2024 | Bs.0.00113781 | Bs.0.00105634 | Bs.0.00115425 | Bs.0.00115425 | Bs.906,634 | Bs.209,433,736 |
May-01 2024 | Bs.0.00114962 | Bs.0.00108659 | Bs.0.00121919 | Bs.0.00121919 | Bs.891,165 | Bs.211,607,729 |
Apr-30 2024 | Bs.0.00121655 | Bs.0.00115685 | Bs.0.00125019 | Bs.0.00116857 | Bs.849,320 | Bs.223,926,960 |
Apr-29 2024 | Bs.0.00125272 | Bs.0.00106822 | Bs.0.00127365 | Bs.0.00127202 | Bs.950,775 | Bs.230,586,025 |
Apr-28 2024 | Bs.0.00126815 | Bs.0.00115282 | Bs.0.00139924 | Bs.0.00138941 | Bs.818,233 | Bs.233,425,161 |
Apr-27 2024 | Bs.0.00138715 | Bs.0.00125384 | Bs.0.00144818 | Bs.0.00125384 | Bs.836,039 | Bs.255,328,894 |
Apr-26 2024 | Bs.0.00135647 | Bs.0.00127401 | Bs.0.0014083 | Bs.0.00132002 | Bs.918,630 | Bs.249,682,350 |
Apr-25 2024 | Bs.0.00132068 | Bs.0.00116054 | Bs.0.00132068 | Bs.0.00116694 | Bs.910,116 | Bs.243,094,790 |
Apr-24 2024 | Bs.0.00116671 | Bs.0.00116621 | Bs.0.00120861 | Bs.0.00120793 | Bs.857,411 | Bs.214,753,277 |
Análisis de precios históricos y de mercado de Bytecoin (BCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3613 días, desde el día 19-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.