Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00417705 Tk0.00377563 Tk0.00436081 Tk0.00377563 Tk2,517,513 Tk768,856,389
Apr-26 2024 Tk0.00408467 Tk0.00383636 Tk0.00424073 Tk0.00397491 Tk2,766,215 Tk751,853,295
Apr-25 2024 Tk0.0039769 Tk0.00349468 Tk0.0039769 Tk0.00351395 Tk2,740,576 Tk732,016,576
Apr-24 2024 Tk0.00351325 Tk0.00351176 Tk0.00363941 Tk0.00363739 Tk2,581,870 Tk646,673,498
Apr-23 2024 Tk0.00363451 Tk0.00330954 Tk0.00363451 Tk0.00349677 Tk2,599,355 Tk668,993,107
Apr-22 2024 Tk0.00350636 Tk0.00327778 Tk0.00386652 Tk0.00385143 Tk2,655,050 Tk645,405,834
Apr-21 2024 Tk0.0038505 Tk0.00331356 Tk0.00385067 Tk0.00374218 Tk2,641,354 Tk708,750,719
Apr-20 2024 Tk0.00373847 Tk0.00337117 Tk0.00374455 Tk0.00339486 Tk2,550,289 Tk688,129,546
Apr-19 2024 Tk0.00337943 Tk0.00319135 Tk0.00350391 Tk0.00332511 Tk2,719,061 Tk622,041,270
Apr-18 2024 Tk0.00333959 Tk0.00330747 Tk0.00351965 Tk0.00351836 Tk2,804,897 Tk614,709,219
Apr-17 2024 Tk0.00351825 Tk0.00348964 Tk0.0035211 Tk0.00352046 Tk2,703,288 Tk647,593,783
Apr-16 2024 Tk0.00351909 Tk0.00345903 Tk0.00352128 Tk0.00346267 Tk2,701,817 Tk647,747,886
Apr-15 2024 Tk0.00347351 Tk0.00331396 Tk0.00352872 Tk0.00352372 Tk2,502,855 Tk639,358,992
Apr-14 2024 Tk0.00351577 Tk0.00331124 Tk0.00358552 Tk0.00336471 Tk2,326,175 Tk647,137,626
Apr-13 2024 Tk0.00336503 Tk0.0033594 Tk0.00368035 Tk0.00366058 Tk2,150,253 Tk619,390,796

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.