Market Cap zł10.00T 0.09%
Volume 24h zł455.40B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00014974 zł0.00014064 zł0.00015546 zł0.00014572 zł101,411 zł27,563,456
Apr-25 2024 zł0.00014579 zł0.00012811 zł0.00014579 zł0.00012882 zł100,471 zł26,836,229
Apr-24 2024 zł0.00012879 zł0.00012874 zł0.00013342 zł0.00013334 zł94,653 zł23,707,493
Apr-23 2024 zł0.00013324 zł0.00012133 zł0.00013324 zł0.00012819 zł95,294 zł24,525,745
Apr-22 2024 zł0.00012854 zł0.00012016 zł0.00014174 zł0.00014119 zł97,336 zł23,661,020
Apr-21 2024 zł0.00014116 zł0.00012147 zł0.00014116 zł0.00013719 zł96,834 zł25,983,287
Apr-20 2024 zł0.00013705 zł0.00012358 zł0.00013727 zł0.00012445 zł93,495 zł25,227,300
Apr-19 2024 zł0.00012389 zł0.00011699 zł0.00012845 zł0.0001219 zł99,683 zł22,804,459
Apr-18 2024 zł0.00012243 zł0.00012125 zł0.00012903 zł0.00012898 zł102,829 zł22,535,661
Apr-17 2024 zł0.00012898 zł0.00012793 zł0.00012908 zł0.00012906 zł99,104 zł23,741,231
Apr-16 2024 zł0.00012901 zł0.00012681 zł0.00012909 zł0.00012694 zł99,050 zł23,746,881
Apr-15 2024 zł0.00012734 zł0.00012149 zł0.00012936 zł0.00012918 zł91,756 zł23,439,338
Apr-14 2024 zł0.00012889 zł0.00012139 zł0.00013144 zł0.00012335 zł85,279 zł23,724,508
Apr-13 2024 zł0.00012336 zł0.00012315 zł0.00013492 zł0.00013419 zł78,830 zł22,707,291
Apr-12 2024 zł0.00013406 zł0.00012884 zł0.00014125 zł0.00014119 zł65,451 zł24,676,048

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3601 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.