Cap Marché zł9.82T
-0.47%
Volume 24h zł497.89B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00013702 | zł0.0001259 | zł0.00014332 | zł0.00014219 | zł90,902 | zł25,221,054 |
May-05 2024 | zł0.00014199 | zł0.00012118 | zł0.00014449 | zł0.00013319 | zł103,393 | zł26,135,867 |
May-04 2024 | zł0.00013306 | zł0.00012121 | zł0.00013853 | zł0.00013853 | zł97,895 | zł24,492,083 |
May-03 2024 | zł0.00013857 | zł0.00012453 | zł0.0001387 | zł0.0001247 | zł156,210 | zł25,506,427 |
May-02 2024 | zł0.00012486 | zł0.00011592 | zł0.00012667 | zł0.00012667 | zł99,498 | zł22,984,225 |
May-01 2024 | zł0.00012616 | zł0.00011924 | zł0.00013379 | zł0.00013379 | zł97,801 | zł23,222,809 |
Apr-30 2024 | zł0.00013351 | zł0.00012695 | zł0.0001372 | zł0.00012824 | zł93,208 | zł24,574,778 |
Apr-29 2024 | zł0.00013748 | zł0.00011723 | zł0.00013977 | zł0.00013959 | zł104,342 | zł25,305,575 |
Apr-28 2024 | zł0.00013917 | zł0.00012651 | zł0.00015355 | zł0.00015248 | zł89,797 | zł25,617,155 |
Apr-27 2024 | zł0.00015223 | zł0.0001376 | zł0.00015893 | zł0.0001376 | zł91,751 | zł28,020,971 |
Apr-26 2024 | zł0.00014886 | zł0.00013981 | zł0.00015455 | zł0.00014486 | zł100,815 | zł27,401,294 |
Apr-25 2024 | zł0.00014493 | zł0.00012736 | zł0.00014493 | zł0.00012806 | zł99,880 | zł26,678,344 |
Apr-24 2024 | zł0.00012804 | zł0.00012798 | zł0.00013263 | zł0.00013256 | zł94,096 | zł23,568,016 |
Apr-23 2024 | zł0.00013245 | zł0.00012061 | zł0.00013245 | zł0.00012743 | zł94,733 | zł24,381,454 |
Apr-22 2024 | zł0.00012778 | zł0.00011945 | zł0.00014091 | zł0.00014036 | zł96,763 | zł23,521,816 |
Analyse historique et de marché du prix de Bytecoin (BCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3611 jours, à partir du jour 18-06-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00975 PLN.