Market Cap CHF2.26T 2.11%
Volume 24h CHF95.61B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00003432 CHF0.00003102 CHF0.00003583 CHF0.00003102 CHF20,687 CHF6,317,760
Apr-26 2024 CHF0.00003356 CHF0.00003152 CHF0.00003484 CHF0.00003266 CHF22,730 CHF6,178,044
Apr-25 2024 CHF0.00003267 CHF0.00002871 CHF0.00003267 CHF0.00002887 CHF22,520 CHF6,015,044
Apr-24 2024 CHF0.00002886 CHF0.00002885 CHF0.0000299 CHF0.00002988 CHF21,215 CHF5,313,773
Apr-23 2024 CHF0.00002986 CHF0.00002719 CHF0.00002986 CHF0.00002873 CHF21,359 CHF5,497,175
Apr-22 2024 CHF0.00002881 CHF0.00002693 CHF0.00003177 CHF0.00003164 CHF21,817 CHF5,303,356
Apr-21 2024 CHF0.00003163 CHF0.00002722 CHF0.00003164 CHF0.00003074 CHF21,704 CHF5,823,867
Apr-20 2024 CHF0.00003071 CHF0.0000277 CHF0.00003076 CHF0.00002789 CHF20,956 CHF5,654,421
Apr-19 2024 CHF0.00002776 CHF0.00002622 CHF0.00002879 CHF0.00002732 CHF22,343 CHF5,111,368
Apr-18 2024 CHF0.00002744 CHF0.00002717 CHF0.00002892 CHF0.00002891 CHF23,048 CHF5,051,119
Apr-17 2024 CHF0.0000289 CHF0.00002867 CHF0.00002893 CHF0.00002892 CHF22,213 CHF5,321,335
Apr-16 2024 CHF0.00002891 CHF0.00002842 CHF0.00002893 CHF0.00002845 CHF22,201 CHF5,322,601
Apr-15 2024 CHF0.00002854 CHF0.00002723 CHF0.00002899 CHF0.00002895 CHF20,566 CHF5,253,669
Apr-14 2024 CHF0.00002888 CHF0.0000272 CHF0.00002946 CHF0.00002764 CHF19,114 CHF5,317,587
Apr-13 2024 CHF0.00002765 CHF0.0000276 CHF0.00003024 CHF0.00003007 CHF17,669 CHF5,089,588

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3602 days, from day 06-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.