Market Cap CA$3.41T 0.86%
Volume 24h CA$138.95B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Bytecoin BCN

Bytecoin (BCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00005079 CA$0.0000477 CA$0.00005273 CA$0.00004942 CA$34,399 CA$9,349,481
Apr-25 2024 CA$0.00004945 CA$0.00004345 CA$0.00004945 CA$0.00004369 CA$34,080 CA$9,102,806
Apr-24 2024 CA$0.00004368 CA$0.00004366 CA$0.00004525 CA$0.00004523 CA$32,106 CA$8,041,544
Apr-23 2024 CA$0.00004519 CA$0.00004115 CA$0.00004519 CA$0.00004348 CA$32,324 CA$8,319,094
Apr-22 2024 CA$0.0000436 CA$0.00004076 CA$0.00004808 CA$0.00004789 CA$33,016 CA$8,025,780
Apr-21 2024 CA$0.00004788 CA$0.0000412 CA$0.00004788 CA$0.00004653 CA$32,846 CA$8,813,489
Apr-20 2024 CA$0.00004648 CA$0.00004192 CA$0.00004656 CA$0.00004221 CA$31,713 CA$8,557,060
Apr-19 2024 CA$0.00004202 CA$0.00003968 CA$0.00004357 CA$0.00004134 CA$33,812 CA$7,735,236
Apr-18 2024 CA$0.00004152 CA$0.00004112 CA$0.00004376 CA$0.00004375 CA$34,880 CA$7,644,060
Apr-17 2024 CA$0.00004375 CA$0.00004339 CA$0.00004378 CA$0.00004377 CA$33,616 CA$8,052,988
Apr-16 2024 CA$0.00004376 CA$0.00004301 CA$0.00004378 CA$0.00004305 CA$33,598 CA$8,054,904
Apr-15 2024 CA$0.00004319 CA$0.0000412 CA$0.00004388 CA$0.00004381 CA$31,124 CA$7,950,586
Apr-14 2024 CA$0.00004371 CA$0.00004117 CA$0.00004458 CA$0.00004184 CA$28,927 CA$8,047,315
Apr-13 2024 CA$0.00004184 CA$0.00004177 CA$0.00004576 CA$0.00004552 CA$26,739 CA$7,702,277
Apr-12 2024 CA$0.00004547 CA$0.0000437 CA$0.00004791 CA$0.00004789 CA$22,201 CA$8,370,076

Historical and market price analysis of Bytecoin (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3601 days, from day 06-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.