時価総額 Rp38,555.09T
1.63%
ボリューム24h Rp2,313.05T
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
硬貨
27.116
+27
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp0.559953 | Rp0.517967 | Rp0.566105 | Rp0.550906 | Rp369,397,937 | Rp103,068,862,647 |
May-12 2024 | Rp0.550811 | Rp0.548986 | Rp0.556476 | Rp0.549456 | Rp364,846,905 | Rp101,386,184,406 |
May-11 2024 | Rp0.54954 | Rp0.511606 | Rp0.564936 | Rp0.564355 | Rp393,599,073 | Rp101,152,259,089 |
May-10 2024 | Rp0.569963 | Rp0.527954 | Rp0.595354 | Rp0.594953 | Rp391,140,756 | Rp104,911,282,487 |
May-09 2024 | Rp0.569943 | Rp0.514148 | Rp0.569943 | Rp0.56604 | Rp384,074,908 | Rp104,907,761,984 |
May-08 2024 | Rp0.565994 | Rp0.517842 | Rp0.596044 | Rp0.593792 | Rp366,236,024 | Rp104,180,808,550 |
May-07 2024 | Rp0.593749 | Rp0.531452 | Rp0.59407 | Rp0.550638 | Rp350,686,110 | Rp109,289,630,571 |
May-06 2024 | Rp0.551205 | Rp0.506474 | Rp0.576561 | Rp0.572017 | Rp365,678,872 | Rp101,458,731,458 |
May-05 2024 | Rp0.571199 | Rp0.487518 | Rp0.581265 | Rp0.535811 | Rp415,926,909 | Rp105,138,821,577 |
May-04 2024 | Rp0.535274 | Rp0.487605 | Rp0.557278 | Rp0.557278 | Rp393,808,443 | Rp98,526,241,639 |
May-03 2024 | Rp0.557442 | Rp0.50096 | Rp0.557998 | Rp0.501673 | Rp628,399,199 | Rp102,606,723,589 |
May-02 2024 | Rp0.50232 | Rp0.466353 | Rp0.509576 | Rp0.509576 | Rp400,259,299 | Rp92,460,461,092 |
May-01 2024 | Rp0.507534 | Rp0.479709 | Rp0.538247 | Rp0.538247 | Rp393,429,979 | Rp93,420,232,168 |
Apr-30 2024 | Rp0.537081 | Rp0.510727 | Rp0.551934 | Rp0.515902 | Rp374,956,423 | Rp98,858,905,956 |
Apr-29 2024 | Rp0.553053 | Rp0.471596 | Rp0.56229 | Rp0.561569 | Rp419,746,601 | Rp101,798,738,944 |
Bytecoin(BCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3618日間分析、18-06-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16130.3388 IDR.