Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 54 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.260366 Bs.0.236141 Bs.0.294601 Bs.0.256734 Bs.782,370 Bs.16,844,932
May-04 2024 Bs.0.253937 Bs.0.218057 Bs.0.277795 Bs.0.227224 Bs.916,338 Bs.16,428,985
May-03 2024 Bs.0.233741 Bs.0.220395 Bs.0.30406 Bs.0.254054 Bs.1,533,516 Bs.15,122,384
May-02 2024 Bs.0.25852 Bs.0.216391 Bs.0.355124 Bs.0.217027 Bs.952,121 Bs.16,725,531
May-01 2024 Bs.0.21851 Bs.0.21626 Bs.0.293481 Bs.0.223322 Bs.898,431 Bs.14,137,000
Apr-30 2024 Bs.0.225576 Bs.0.198484 Bs.0.300361 Bs.0.230842 Bs.826,745 Bs.14,594,142
Apr-29 2024 Bs.0.231738 Bs.0.220109 Bs.0.277941 Bs.0.277941 Bs.841,616 Bs.14,992,821
Apr-28 2024 Bs.0.281846 Bs.0.23963 Bs.0.412872 Bs.0.23963 Bs.1,367,446 Bs.18,234,638
Apr-27 2024 Bs.0.239179 Bs.0.234215 Bs.0.241039 Bs.0.240999 Bs.442,806 Bs.15,474,240
Apr-26 2024 Bs.0.240385 Bs.0.236016 Bs.0.240946 Bs.0.240411 Bs.402,479 Bs.15,552,225
Apr-25 2024 Bs.0.241017 Bs.0.237002 Bs.0.241017 Bs.0.238868 Bs.796,102 Bs.15,593,150
Apr-24 2024 Bs.0.239103 Bs.0.238571 Bs.0.239354 Bs.0.238795 Bs.860,849 Bs.15,469,283
Apr-23 2024 Bs.0.238893 Bs.0.238321 Bs.0.240251 Bs.0.239294 Bs.872,724 Bs.15,455,737
Apr-22 2024 Bs.0.238937 Bs.0.238701 Bs.0.239619 Bs.0.239028 Bs.899,484 Bs.15,458,578
Apr-21 2024 Bs.0.239365 Bs.0.238862 Bs.0.239676 Bs.0.239576 Bs.893,879 Bs.15,486,244

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.