Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.781984 Tk0.709228 Tk0.884808 Tk0.771078 Tk2,349,773 Tk50,592,130
May-04 2024 Tk0.762675 Tk0.654915 Tk0.83433 Tk0.682447 Tk2,752,134 Tk49,342,874
May-03 2024 Tk0.702019 Tk0.661936 Tk0.913217 Tk0.763028 Tk4,605,767 Tk45,418,622
May-02 2024 Tk0.776441 Tk0.64991 Tk1.0665 Tk0.651821 Tk2,859,602 Tk50,233,519
May-01 2024 Tk0.656275 Tk0.649518 Tk0.881444 Tk0.670726 Tk2,698,351 Tk42,459,118
Apr-30 2024 Tk0.677497 Tk0.596127 Tk0.902107 Tk0.693313 Tk2,483,050 Tk43,832,098
Apr-29 2024 Tk0.696005 Tk0.661077 Tk0.834769 Tk0.834769 Tk2,527,712 Tk45,029,492
Apr-28 2024 Tk0.846498 Tk0.719707 Tk1.2400 Tk0.719707 Tk4,106,991 Tk54,765,979
Apr-27 2024 Tk0.718353 Tk0.703443 Tk0.723939 Tk0.723819 Tk1,329,925 Tk46,475,389
Apr-26 2024 Tk0.721974 Tk0.708853 Tk0.72366 Tk0.722052 Tk1,208,806 Tk46,709,610
Apr-25 2024 Tk0.723873 Tk0.711814 Tk0.723873 Tk0.717419 Tk2,391,014 Tk46,832,525
Apr-24 2024 Tk0.718123 Tk0.716526 Tk0.718879 Tk0.717199 Tk2,585,477 Tk46,460,500
Apr-23 2024 Tk0.717494 Tk0.715776 Tk0.721572 Tk0.718697 Tk2,621,142 Tk46,419,816
Apr-22 2024 Tk0.717626 Tk0.716916 Tk0.719674 Tk0.717897 Tk2,701,514 Tk46,428,350
Apr-21 2024 Tk0.718911 Tk0.7174 Tk0.719844 Tk0.719543 Tk2,684,679 Tk46,511,441

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.