Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.055801 HK$0.050609 HK$0.063138 HK$0.055022 HK$167,676 HK$3,610,164
May-04 2024 HK$0.054423 HK$0.046733 HK$0.059536 HK$0.048698 HK$196,387 HK$3,521,019
May-03 2024 HK$0.050094 HK$0.047234 HK$0.065165 HK$0.054448 HK$328,659 HK$3,240,992
May-02 2024 HK$0.055405 HK$0.046376 HK$0.076109 HK$0.046512 HK$204,056 HK$3,584,574
May-01 2024 HK$0.04683 HK$0.046348 HK$0.062898 HK$0.047861 HK$192,550 HK$3,029,807
Apr-30 2024 HK$0.048345 HK$0.042538 HK$0.064372 HK$0.049473 HK$177,186 HK$3,127,780
Apr-29 2024 HK$0.049665 HK$0.047173 HK$0.059567 HK$0.059567 HK$180,373 HK$3,213,224
Apr-28 2024 HK$0.060404 HK$0.051357 HK$0.088485 HK$0.051357 HK$293,068 HK$3,908,003
Apr-27 2024 HK$0.05126 HK$0.050196 HK$0.051659 HK$0.05165 HK$94,901 HK$3,316,401
Apr-26 2024 HK$0.051518 HK$0.050582 HK$0.051639 HK$0.051524 HK$86,258 HK$3,333,114
Apr-25 2024 HK$0.051654 HK$0.050793 HK$0.051654 HK$0.051193 HK$170,619 HK$3,341,885
Apr-24 2024 HK$0.051244 HK$0.05113 HK$0.051297 HK$0.051178 HK$184,495 HK$3,315,338
Apr-23 2024 HK$0.051199 HK$0.051076 HK$0.05149 HK$0.051284 HK$187,040 HK$3,312,435
Apr-22 2024 HK$0.051208 HK$0.051157 HK$0.051354 HK$0.051227 HK$192,775 HK$3,313,044
Apr-21 2024 HK$0.0513 HK$0.051192 HK$0.051366 HK$0.051345 HK$191,574 HK$3,318,973

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.