Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.120962 MX$0.109707 MX$0.136867 MX$0.119275 MX$363,478 MX$7,825,906
May-04 2024 MX$0.117975 MX$0.101306 MX$0.129059 MX$0.105565 MX$425,717 MX$7,632,663
May-03 2024 MX$0.108592 MX$0.102392 MX$0.141262 MX$0.11803 MX$712,449 MX$7,025,635
May-02 2024 MX$0.120104 MX$0.100532 MX$0.164985 MX$0.100827 MX$442,341 MX$7,770,434
May-01 2024 MX$0.101516 MX$0.100471 MX$0.136347 MX$0.103752 MX$417,398 MX$6,567,841
Apr-30 2024 MX$0.104799 MX$0.092212 MX$0.139543 MX$0.107245 MX$384,094 MX$6,780,222
Apr-29 2024 MX$0.107662 MX$0.102259 MX$0.129127 MX$0.129127 MX$391,002 MX$6,965,442
Apr-28 2024 MX$0.130941 MX$0.111328 MX$0.191814 MX$0.111328 MX$635,295 MX$8,471,543
Apr-27 2024 MX$0.111119 MX$0.108812 MX$0.111983 MX$0.111964 MX$205,721 MX$7,189,103
Apr-26 2024 MX$0.111679 MX$0.109649 MX$0.11194 MX$0.111691 MX$186,986 MX$7,225,333
Apr-25 2024 MX$0.111973 MX$0.110107 MX$0.111973 MX$0.110974 MX$369,857 MX$7,244,347
Apr-24 2024 MX$0.111083 MX$0.110836 MX$0.1112 MX$0.11094 MX$399,938 MX$7,186,800
Apr-23 2024 MX$0.110986 MX$0.11072 MX$0.111617 MX$0.111172 MX$405,455 MX$7,180,506
Apr-22 2024 MX$0.111006 MX$0.110897 MX$0.111323 MX$0.111048 MX$417,887 MX$7,181,826
Apr-21 2024 MX$0.111205 MX$0.110971 MX$0.11135 MX$0.111303 MX$415,283 MX$7,194,679

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1190 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.