Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.108781 | MX$0.10257 | MX$0.141507 | MX$0.118235 | MX$713,687 | MX$7,037,845 |
May-02 2024 | MX$0.120313 | MX$0.100706 | MX$0.165272 | MX$0.101002 | MX$443,110 | MX$7,783,938 |
May-01 2024 | MX$0.101693 | MX$0.100646 | MX$0.136584 | MX$0.103932 | MX$418,123 | MX$6,579,255 |
Apr-30 2024 | MX$0.104981 | MX$0.092373 | MX$0.139786 | MX$0.107432 | MX$384,761 | MX$6,792,005 |
Apr-29 2024 | MX$0.107849 | MX$0.102437 | MX$0.129351 | MX$0.129351 | MX$391,682 | MX$6,977,547 |
Apr-28 2024 | MX$0.131169 | MX$0.111522 | MX$0.192147 | MX$0.111522 | MX$636,399 | MX$8,486,265 |
Apr-27 2024 | MX$0.111312 | MX$0.109002 | MX$0.112178 | MX$0.112159 | MX$206,079 | MX$7,201,596 |
Apr-26 2024 | MX$0.111873 | MX$0.10984 | MX$0.112134 | MX$0.111885 | MX$187,311 | MX$7,237,890 |
Apr-25 2024 | MX$0.112167 | MX$0.110299 | MX$0.112167 | MX$0.111167 | MX$370,500 | MX$7,256,936 |
Apr-24 2024 | MX$0.111276 | MX$0.111029 | MX$0.111393 | MX$0.111133 | MX$400,633 | MX$7,199,289 |
Apr-23 2024 | MX$0.111179 | MX$0.110913 | MX$0.111811 | MX$0.111365 | MX$406,159 | MX$7,192,985 |
Apr-22 2024 | MX$0.111199 | MX$0.111089 | MX$0.111517 | MX$0.111241 | MX$418,613 | MX$7,194,307 |
Apr-21 2024 | MX$0.111398 | MX$0.111164 | MX$0.111543 | MX$0.111496 | MX$416,005 | MX$7,207,183 |
Apr-20 2024 | MX$0.111406 | MX$0.111273 | MX$0.114097 | MX$0.112777 | MX$421,134 | MX$7,207,702 |
Apr-19 2024 | MX$0.113114 | MX$0.113114 | MX$0.115821 | MX$0.115031 | MX$413,281 | MX$7,318,192 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.