Cap Mercado S$3.34T
3.35%
Volumen 24h S$168.53B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.0086538 | S$0.00815969 | S$0.011257 | S$0.00940586 | S$56,775 | S$559,876 |
May-02 2024 | S$0.0095712 | S$0.00801145 | S$0.013147 | S$0.008035 | S$35,250 | S$619,229 |
May-01 2024 | S$0.00808991 | S$0.00800662 | S$0.010865 | S$0.00826804 | S$33,263 | S$523,394 |
Apr-30 2024 | S$0.00835151 | S$0.00734847 | S$0.01112 | S$0.00854647 | S$30,609 | S$540,319 |
Apr-29 2024 | S$0.00857966 | S$0.0081491 | S$0.01029 | S$0.01029 | S$31,159 | S$555,079 |
Apr-28 2024 | S$0.010434 | S$0.00887184 | S$0.015285 | S$0.00887184 | S$50,627 | S$675,101 |
Apr-27 2024 | S$0.00885515 | S$0.00867134 | S$0.00892401 | S$0.00892253 | S$16,394 | S$572,902 |
Apr-26 2024 | S$0.00889978 | S$0.00873803 | S$0.00892056 | S$0.00890075 | S$14,901 | S$575,790 |
Apr-25 2024 | S$0.00892319 | S$0.00877453 | S$0.00892319 | S$0.00884363 | S$29,474 | S$577,305 |
Apr-24 2024 | S$0.00885231 | S$0.00883263 | S$0.00886162 | S$0.00884092 | S$31,871 | S$572,719 |
Apr-23 2024 | S$0.00884456 | S$0.00882337 | S$0.00889483 | S$0.00885938 | S$32,311 | S$572,217 |
Apr-22 2024 | S$0.00884619 | S$0.00883743 | S$0.00887143 | S$0.00884953 | S$33,302 | S$572,323 |
Apr-21 2024 | S$0.00886202 | S$0.0088434 | S$0.00887353 | S$0.00886982 | S$33,094 | S$573,347 |
Apr-20 2024 | S$0.00886266 | S$0.00885207 | S$0.00907672 | S$0.00897171 | S$33,502 | S$573,388 |
Apr-19 2024 | S$0.00899852 | S$0.00899852 | S$0.00921383 | S$0.00915101 | S$32,877 | S$582,178 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.