Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010665 | NZ$0.010056 | NZ$0.013873 | NZ$0.011591 | NZ$69,971 | NZ$689,999 |
May-02 2024 | NZ$0.011795 | NZ$0.00987343 | NZ$0.016203 | NZ$0.00990245 | NZ$43,443 | NZ$763,147 |
May-01 2024 | NZ$0.00997013 | NZ$0.00986747 | NZ$0.01339 | NZ$0.010189 | NZ$40,993 | NZ$645,038 |
Apr-30 2024 | NZ$0.010292 | NZ$0.00905636 | NZ$0.013704 | NZ$0.010532 | NZ$37,722 | NZ$665,897 |
Apr-29 2024 | NZ$0.010573 | NZ$0.010043 | NZ$0.012681 | NZ$0.012681 | NZ$38,401 | NZ$684,087 |
Apr-28 2024 | NZ$0.012859 | NZ$0.010933 | NZ$0.018838 | NZ$0.010933 | NZ$62,393 | NZ$832,004 |
Apr-27 2024 | NZ$0.010913 | NZ$0.010686 | NZ$0.010998 | NZ$0.010996 | NZ$20,204 | NZ$706,053 |
Apr-26 2024 | NZ$0.010968 | NZ$0.010768 | NZ$0.010993 | NZ$0.010969 | NZ$18,364 | NZ$709,612 |
Apr-25 2024 | NZ$0.010997 | NZ$0.010813 | NZ$0.010997 | NZ$0.010899 | NZ$36,324 | NZ$711,479 |
Apr-24 2024 | NZ$0.010909 | NZ$0.010885 | NZ$0.010921 | NZ$0.010895 | NZ$39,279 | NZ$705,827 |
Apr-23 2024 | NZ$0.0109 | NZ$0.010874 | NZ$0.010962 | NZ$0.010918 | NZ$39,820 | NZ$705,209 |
Apr-22 2024 | NZ$0.010902 | NZ$0.010891 | NZ$0.010933 | NZ$0.010906 | NZ$41,041 | NZ$705,339 |
Apr-21 2024 | NZ$0.010921 | NZ$0.010898 | NZ$0.010935 | NZ$0.010931 | NZ$40,786 | NZ$706,601 |
Apr-20 2024 | NZ$0.010922 | NZ$0.010909 | NZ$0.011186 | NZ$0.011056 | NZ$41,288 | NZ$706,652 |
Apr-19 2024 | NZ$0.011089 | NZ$0.011089 | NZ$0.011355 | NZ$0.011277 | NZ$40,519 | NZ$717,485 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.