Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.233741 | Bs.0.220395 | Bs.0.30406 | Bs.0.254054 | Bs.1,533,516 | Bs.15,122,384 |
May-02 2024 | Bs.0.25852 | Bs.0.216391 | Bs.0.355124 | Bs.0.217027 | Bs.952,121 | Bs.16,725,531 |
May-01 2024 | Bs.0.21851 | Bs.0.21626 | Bs.0.293481 | Bs.0.223322 | Bs.898,431 | Bs.14,137,000 |
Apr-30 2024 | Bs.0.225576 | Bs.0.198484 | Bs.0.300361 | Bs.0.230842 | Bs.826,745 | Bs.14,594,142 |
Apr-29 2024 | Bs.0.231738 | Bs.0.220109 | Bs.0.277941 | Bs.0.277941 | Bs.841,616 | Bs.14,992,821 |
Apr-28 2024 | Bs.0.281846 | Bs.0.23963 | Bs.0.412872 | Bs.0.23963 | Bs.1,367,446 | Bs.18,234,638 |
Apr-27 2024 | Bs.0.239179 | Bs.0.234215 | Bs.0.241039 | Bs.0.240999 | Bs.442,806 | Bs.15,474,240 |
Apr-26 2024 | Bs.0.240385 | Bs.0.236016 | Bs.0.240946 | Bs.0.240411 | Bs.402,479 | Bs.15,552,225 |
Apr-25 2024 | Bs.0.241017 | Bs.0.237002 | Bs.0.241017 | Bs.0.238868 | Bs.796,102 | Bs.15,593,150 |
Apr-24 2024 | Bs.0.239103 | Bs.0.238571 | Bs.0.239354 | Bs.0.238795 | Bs.860,849 | Bs.15,469,283 |
Apr-23 2024 | Bs.0.238893 | Bs.0.238321 | Bs.0.240251 | Bs.0.239294 | Bs.872,724 | Bs.15,455,737 |
Apr-22 2024 | Bs.0.238937 | Bs.0.238701 | Bs.0.239619 | Bs.0.239028 | Bs.899,484 | Bs.15,458,578 |
Apr-21 2024 | Bs.0.239365 | Bs.0.238862 | Bs.0.239676 | Bs.0.239576 | Bs.893,879 | Bs.15,486,244 |
Apr-20 2024 | Bs.0.239382 | Bs.0.239096 | Bs.0.245164 | Bs.0.242328 | Bs.904,900 | Bs.15,487,359 |
Apr-19 2024 | Bs.0.243052 | Bs.0.243052 | Bs.0.248867 | Bs.0.247171 | Bs.888,026 | Bs.15,724,773 |
Análisis de precios históricos y de mercado de Bridge Mutual (BMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.